Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 AM | $44.9 | +0.00% | ||
| Today, at 12 AM | $44.7 | -1.93% | ||
| Yesterday, at 11 PM | $45.3 | +0.42% | ||
| Yesterday, at 10 PM | $45.15 | +1.57% | ||
| Yesterday, at 9 PM | $44.44 | +0.23% | ||
| Yesterday, at 8 PM | $44.2 | +8.71% | ||
| Yesterday, at 7 PM | $40.64 | +0.07% | ||
| Yesterday, at 6 PM | $40.63 | +0.72% | ||
| Yesterday, at 5 PM | $40.3 | +0.25% | ||
| Yesterday, at 4 PM | $40.2 | -0.37% | ||
| Yesterday, at 3 PM | $40.31 | +0.75% | ||
| Yesterday, at 2 PM | $40.11 | -0.77% | ||
| Yesterday, at 1 PM | $40.3 | -0.05% | ||
| Yesterday, at 12 PM | $40.29 | +0.02% | ||
| Yesterday, at 11 AM | $40.29 | -0.81% | ||
| Yesterday, at 10 AM | $40.54 | +0.25% | ||
| Yesterday, at 9 AM | $40.5 | +0.82% | ||
| Yesterday, at 8 AM | $40.15 | -0.35% | ||
| Yesterday, at 7 AM | $40.05 | -0.22% | ||
| Yesterday, at 6 AM | $40.14 | -0.17% | ||
| Yesterday, at 5 AM | $40.26 | +0.15% | ||
| Yesterday, at 4 AM | $40.18 | -1.30% | ||
| Yesterday, at 3 AM | $40.72 | -0.17% | ||
| Yesterday, at 2 AM | $40.81 | +0.22% | ||
| Yesterday, at 1 AM | $40.69 | -0.54% | ||
| Yesterday, at 12 AM | $40.92 | +0.02% | ||
| Sep 21, 11 PM | $41.01 | +0.98% | ||
| Sep 21, 10 PM | $40.59 | +0.37% | ||
| Sep 21, 9 PM | $40.44 | +0.00% | ||
| Sep 21, 8 PM | $40.45 | -1.10% | ||
| Sep 21, 7 PM | $40.86 | +0.32% | ||
| Sep 21, 6 PM | $40.75 | +0.05% | ||
| Sep 21, 5 PM | $40.73 | +0.79% | ||
| Sep 21, 4 PM | $40.43 | +0.27% | ||
| Sep 21, 3 PM | $40.35 | +0.77% | ||
| Sep 21, 2 PM | $40.12 | -0.69% | ||
| Sep 21, 1 PM | $40.19 | +0.40% | ||
| Sep 21, 12 PM | $40.06 | +0.18% | ||
| Sep 21, 11 AM | $40 | -0.05% | ||
| Sep 21, 10 AM | $40.04 | +0.15% | ||
| Sep 21, 9 AM | $39.99 | +0.05% | ||
| Sep 21, 8 AM | $39.97 | -0.32% | ||
| Sep 21, 7 AM | $40.14 | +0.70% | ||
| Sep 21, 6 AM | $39.85 | +0.35% | ||
| Sep 21, 5 AM | $39.68 | +0.20% | ||
| Sep 21, 4 AM | $39.62 | -0.03% | ||
| Sep 21, 3 AM | $39.65 | +0.25% | ||
| Sep 21, 2 AM | $39.55 | +0.18% | ||
| Sep 21, 1 AM | $39.48 | -0.15% | ||
| Sep 21, 12 AM | $39.58 | +1.64% | ||
Previous Next