Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethscriptions (Ethscription) Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.012
-58.99%
$-- $112,075
Feb 2 $0.0268
-61.74%
$582,540 $120,870
Jan 26 $0.0566
-6.05%
$1.47 million $123,061
Jan 19 $0.0563
-39.57%
$1.28 million $144,888
Jan 12 $0.126
-32.11%
$1.96 million $116,859
Jan 5 $0.186
+14.15%
$3.91 million $88,935
Dec 29 $0.156
+3.13%
$3.22 million $81,696
Dec 22 $0.157
-6.14%
$3.19 million $82,384
Dec 15 $0.183
+14.25%
$3.5 million $45,909
Aug 11 $0.646
+20.67%
$-- $2.99 million
Aug 4 $0.559
+19.02%
$11.24 million $2.34 million
Jul 28 $0.447
-16.43%
$9.86 million $4.06 million
Jul 21 $0.543
-26.71%
$11.23 million $3.28 million
Jul 14 $0.622
+25.29%
$15.56 million $3.08 million
Jul 7 $0.498
+33.40%
$10.42 million $3.02 million
Jun 30 $0.377
+12.07%
$7.84 million $6.45 million
Jun 23 $0.351
+35.74%
$7.05 million $819,905
Jun 16 $0.281
-27.03%
$5.42 million $735,813
Jun 9 $0.454
+2.00%
$8.05 million $844,925
Jun 2 $0.452
+13.12%
$9.35 million $876,457
May 26 $0.4
-11.25%
$8.4 million $1.05 million
May 19 $0.468
-37.66%
$9.33 million $1.71 million
May 12 $0.624
+245.68%
$15.77 million $5.26 million
May 5 $0.19
+33.23%
$3.79 million $208,383
Apr 28 $0.143
-11.31%
$3 million $143,560
Apr 21 $0.161
-2.25%
$3.39 million $314,597
Apr 14 $0.169
+46.96%
$3.41 million $279,847
Apr 7 $0.122
+37.08%
$2.42 million $124,364
Mar 31 $0.107
+4.90%
$1.87 million $64,700
Mar 24 $0.113
-24.16%
$2.21 million $93,665
Mar 17 $0.127
+13.29%
$3.07 million $46,092
Mar 10 $0.113
+0.06%
$2.37 million $70,795
Mar 3 $0.123
-24.67%
$2.37 million $120,482
Feb 24 $0.166
-17.14%
$3.48 million $232,840
Feb 17 $0.174
+13.34%
$4.2 million $278,288
Feb 10 $0.159
+0.21%
$3.23 million $212,429
Feb 3 $0.165
-6.06%
$3.34 million $260,690
Jan 27 $0.176
-39.64%
$3.69 million $648,357
Jan 20 $0.274
+48.02%
$6.12 million $470,475
Jan 13 $0.297
-26.14%
$3.89 million $894,451
Jan 6 $0.418
-30.70%
$8.45 million $2.94 million
Dec 30 $0.576
-28.20%
$12.66 million $3.59 million
Dec 23 $0.705
-14.90%
$16.88 million $3.31 million
Dec 16 $1
-6.04%
$17.44 million $3.47 million
Dec 9 $1.02
-37.27%
$22.41 million $4.47 million
Dec 2 $1.73
+9.12%
$34.23 million $3.84 million
Nov 25 $1.6
+34.91%
$34.05 million $3.79 million
Nov 18 $1.47
-6.40%
$24.82 million $3.03 million
Nov 11 $1.89
+50.26%
$33.01 million $3.68 million
Nov 4 $1.29
+16.73%
$26.48 million $2.57 million
Download