Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $1
-0.95%
$21.05 million $506,484
Dec 16, 2024 $1.01
-5.01%
$21.26 million $496,339
Dec 15, 2024 $1.07
+4.70%
$22.41 million $649,555
Dec 14, 2024 $1.02
-9.53%
$21.45 million $637,391
Dec 13, 2024 $1.13
-11.06%
$23.72 million $896,137
Dec 12, 2024 $1.27
-2.14%
$26.66 million $621,733
Dec 11, 2024 $1.3
-6.28%
$27.24 million $804,578
Dec 10, 2024 $1.38
-4.90%
$29.04 million $855,590
Dec 9, 2024 $1.44
-11.61%
$30.22 million $652,637
Dec 8, 2024 $1.63
-5.83%
$34.23 million $630,891
Dec 7, 2024 $1.73
+4.79%
$36.37 million $567,533
Dec 6, 2024 $1.65
+15.65%
$34.65 million $739,713
Dec 5, 2024 $1.43
+0.75%
$30.05 million $620,264
Dec 4, 2024 $1.42
-7.36%
$29.86 million $665,269
Dec 3, 2024 $1.53
+10.38%
$32.23 million $613,105
Dec 2, 2024 $1.39
-12.39%
$29.2 million $636,037
Dec 1, 2024 $1.6
+1.27%
$34.05 million $512,375
Nov 30, 2024 $1.58
+1.37%
$33.22 million $546,995
Nov 29, 2024 $1.56
+4.62%
$32.98 million $607,554
Nov 28, 2024 $1.49
+17.48%
$31.36 million $519,330
Nov 27, 2024 $1.27
+12.43%
$26.73 million $448,169
Nov 26, 2024 $1.13
+0.32%
$24.02 million $469,925
Nov 25, 2024 $1.14
-3.97%
$23.94 million $689,405
Nov 24, 2024 $1.19
-19.16%
$24.82 million $627,392
Nov 23, 2024 $1.47
+12.04%
$30.9 million $500,772
Nov 22, 2024 $1.31
-5.26%
$27.6 million $449,098
Nov 21, 2024 $1.39
+0.74%
$29.16 million $567,661
Nov 20, 2024 $1.38
-15.13%
$28.96 million $551,562
Nov 19, 2024 $1.62
-4.04%
$34.06 million $477,960
Nov 18, 2024 $1.69
+7.45%
$35.47 million $485,919
Nov 17, 2024 $1.57
-16.90%
$33.01 million $606,818
Nov 16, 2024 $1.89
+9.33%
$39.73 million $501,383
Nov 15, 2024 $1.73
-4.40%
$36.4 million $558,963
Nov 14, 2024 $1.81
+14.13%
$38.08 million $924,428
Nov 13, 2024 $1.59
+14.18%
$33.37 million $586,665
Nov 12, 2024 $1.39
+7.02%
$29.24 million $545,638
Nov 11, 2024 $1.3
+3.32%
$27.32 million $563,452
Nov 10, 2024 $1.26
-1.81%
$26.48 million $492,890
Nov 9, 2024 $1.29
+14.90%
$27.11 million $445,787
Nov 8, 2024 $1.12
-5.53%
$23.59 million $428,667
Nov 7, 2024 $1.19
-0.31%
$24.91 million $439,203
Nov 6, 2024 $1.19
+9.24%
$24.99 million $444,220
Nov 5, 2024 $1.09
-0.69%
$22.88 million $387,698
Nov 4, 2024 $1.1
-0.81%
$23.03 million $421,795
Nov 3, 2024 $1.11
+0.93%
$23.23 million $509,605
Nov 2, 2024 $1.1
-5.17%
$23.02 million $424,441
Nov 1, 2024 $1.16
-4.68%
$24.28 million $406,366
Oct 31, 2024 $1.21
-4.74%
$25.46 million $430,164
Oct 30, 2024 $1.27
+4.44%
$26.73 million $434,036
Oct 29, 2024 $1.22
+25.60%
$25.59 million $453,670