Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.143
-0.69%
$3 million $9,122
Mar 26, 2025 $0.144
-4.00%
$3.02 million $9,546
Mar 25, 2025 $0.15
-5.06%
$3.15 million $14,184
Mar 24, 2025 $0.158
+6.04%
$3.32 million $29,330
Mar 23, 2025 $0.146
+14.96%
$3.07 million $58,176
Mar 22, 2025 $0.127
-1.55%
$2.67 million $7,001
Mar 21, 2025 $0.129
+1.57%
$2.71 million $4,489
Mar 20, 2025 $0.127
-6.62%
$2.67 million $3,053
Mar 19, 2025 $0.135
+7.14%
$2.83 million $7,438
Mar 18, 2025 $0.126
-0.79%
$2.65 million $7,728
Mar 17, 2025 $0.127
+13.29%
$2.67 million $16,384
Mar 16, 2025 $0.113
-0.10%
$2.37 million $10,350
Mar 15, 2025 $0.113
+1.90%
$2.38 million $9,030
Mar 14, 2025 $0.11
+2.00%
$2.31 million $8,668
Mar 13, 2025 $0.108
-7.03%
$2.26 million $3,210
Mar 12, 2025 $0.116
+3.67%
$2.44 million $21,327
Mar 11, 2025 $0.112
+1.72%
$2.35 million $15,862
Mar 10, 2025 $0.11
-2.69%
$2.31 million $12,698
Mar 9, 2025 $0.113
-8.09%
$2.37 million $16,520
Mar 8, 2025 $0.123
+0.77%
$2.58 million $7,786
Mar 7, 2025 $0.122
-8.28%
$2.56 million $28,107
Mar 6, 2025 $0.133
+0.82%
$2.79 million $10,792
Mar 5, 2025 $0.132
-0.77%
$2.77 million $15,044
Mar 4, 2025 $0.133
-9.36%
$2.79 million $32,956
Mar 3, 2025 $0.147
-9.97%
$3.09 million $25,797
Mar 2, 2025 $0.166
+11.12%
$3.48 million $29,679
Mar 1, 2025 $0.149
-4.93%
$3.13 million $13,653
Feb 28, 2025 $0.157
+3.87%
$3.3 million $52,756
Feb 27, 2025 $0.151
+0.62%
$3.18 million $15,574
Feb 26, 2025 $0.15
-7.74%
$3.16 million $33,297
Feb 25, 2025 $0.163
-1.32%
$3.42 million $44,877
Feb 24, 2025 $0.165
-17.48%
$3.47 million $43,004
Feb 23, 2025 $0.2
+15.04%
$4.2 million $70,593
Feb 22, 2025 $0.174
+10.64%
$3.66 million $21,547
Feb 21, 2025 $0.158
+2.47%
$3.31 million $49,981
Feb 20, 2025 $0.154
-3.49%
$3.23 million $40,511
Feb 19, 2025 $0.159
+2.43%
$3.34 million $97,915
Feb 18, 2025 $0.156
-4.38%
$3.27 million $43,662
Feb 17, 2025 $0.163
+5.75%
$3.42 million $24,672
Feb 16, 2025 $0.154
-3.49%
$3.23 million $14,263
Feb 15, 2025 $0.159
+4.68%
$3.35 million $27,317
Feb 14, 2025 $0.152
+7.92%
$3.2 million $18,944
Feb 13, 2025 $0.14
-3.82%
$2.94 million $41,041
Feb 12, 2025 $0.146
+3.39%
$3.06 million $41,349
Feb 11, 2025 $0.139
-17.69%
$2.93 million $32,441
Feb 10, 2025 $0.169
+6.54%
$3.56 million $51,338
Feb 9, 2025 $0.159
-3.64%
$3.34 million $40,855
Feb 8, 2025 $0.165
-3.07%
$3.46 million $15,666
Feb 7, 2025 $0.17
+0.28%
$3.57 million $36,279
Feb 6, 2025 $0.17
-3.44%
$3.56 million $44,907