Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.157
-8.26%
$3.29 million $16,982
Dec 26, 2025 $0.17
+0.32%
$3.58 million $12,680
Dec 25, 2025 $0.17
-0.01%
$3.56 million $13,136
Dec 24, 2025 $0.168
+1.28%
$3.56 million $12,648
Dec 23, 2025 $0.166
-6.73%
$3.49 million $13,307
Dec 22, 2025 $0.178
+6.96%
$3.75 million $13,633
Dec 21, 2025 $0.163
-10.56%
$3.5 million $15,102
Dec 20, 2025 $0.183
+13.65%
$3.83 million $14,386
Dec 19, 2025 $0.162
+1.86%
$3.38 million $14,264
Dec 18, 2025 $0.159
-0.33%
$3.35 million $17,259
Aug 14, 2025 $0.646
-13.13%
$-- $505,476
Aug 13, 2025 $0.743
-0.60%
$15.61 million $486,125
Aug 12, 2025 $0.748
-6.16%
$15.71 million $605,637
Aug 11, 2025 $0.756
+41.25%
$15.88 million $1.39 million
Aug 10, 2025 $0.535
-3.51%
$11.24 million $449,255
Aug 9, 2025 $0.559
+9.11%
$11.73 million $427,225
Aug 8, 2025 $0.512
+1.18%
$10.74 million $363,465
Aug 7, 2025 $0.51
+4.64%
$10.71 million $363,057
Aug 6, 2025 $0.487
+4.88%
$10.23 million $406,347
Aug 5, 2025 $0.465
-3.75%
$9.76 million $390,111
Aug 4, 2025 $0.483
+2.86%
$10.14 million $389,866
Aug 3, 2025 $0.469
+5.30%
$9.86 million $394,658
Aug 2, 2025 $0.447
-2.88%
$9.36 million $525,703
Aug 1, 2025 $0.451
-12.75%
$9.66 million $610,456
Jul 31, 2025 $0.516
-3.99%
$10.84 million $709,872
Jul 30, 2025 $0.537
+8.31%
$11.29 million $742,572
Jul 29, 2025 $0.496
-5.11%
$10.42 million $730,783
Jul 28, 2025 $0.524
-2.04%
$11 million $737,795
Jul 27, 2025 $0.535
-1.53%
$11.23 million $753,526
Jul 26, 2025 $0.543
+3.69%
$11.4 million $765,448
Jul 25, 2025 $0.524
-0.58%
$11 million $762,759
Jul 24, 2025 $0.527
+13.03%
$11.07 million $555,515
Jul 23, 2025 $0.466
-18.78%
$9.79 million $290,492
Jul 22, 2025 $0.574
-12.79%
$12.05 million $295,276
Jul 21, 2025 $0.658
-11.17%
$13.82 million $613,260
Jul 20, 2025 $0.741
+19.20%
$15.56 million $494,867
Jul 19, 2025 $0.622
-0.58%
$13.05 million $395,267
Jul 18, 2025 $0.625
+2.66%
$13.13 million $601,723
Jul 17, 2025 $0.609
+15.90%
$12.79 million $921,736
Jul 16, 2025 $0.525
-1.03%
$11.03 million $294,107
Jul 15, 2025 $0.53
+4.33%
$11.12 million $481,193
Jul 14, 2025 $0.508
+2.33%
$10.66 million $387,380
Jul 13, 2025 $0.496
-0.32%
$10.42 million $309,180
Jul 12, 2025 $0.498
+3.76%
$10.45 million $531,518
Jul 11, 2025 $0.48
+5.86%
$10.07 million $588,607
Jul 10, 2025 $0.423
+9.16%
$8.86 million $414,474
Jul 9, 2025 $0.387
-2.73%
$8.13 million $189,050
Jul 8, 2025 $0.398
+11.25%
$8.36 million $911,463
Jul 7, 2025 $0.358
-4.11%
$7.51 million $384,045
Jul 6, 2025 $0.373
-0.89%
$7.84 million $142,735