Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $4.77
+0.51%
$100.15 million $131,421
May 30, 2024 $4.82
+2.29%
$101.11 million $139,096
May 29, 2024 $4.81
+1.28%
$100.82 million $132,344
May 28, 2024 $4.84
+2.96%
$101.6 million $133,119
May 27, 2024 $4.7
-1.61%
$98.68 million $130,503
May 26, 2024 $4.81
-3.49%
$101.01 million $128,205
May 25, 2024 $4.99
-5.70%
$104.85 million $129,381
May 24, 2024 $5.3
-5.60%
$111.24 million $134,508
May 23, 2024 $5.67
+0.66%
$118.97 million $140,187
May 22, 2024 $5.66
+0.12%
$118.88 million $143,456
May 21, 2024 $5.59
-0.89%
$117.41 million $130,388
May 20, 2024 $5.62
-0.72%
$118 million $136,195
May 19, 2024 $5.58
-0.30%
$117.1 million $134,975
May 18, 2024 $5.61
-0.78%
$117.7 million $130,488
May 17, 2024 $5.62
-0.32%
$118.04 million $127,792
May 16, 2024 $5.62
+0.38%
$117.96 million $131,429
May 15, 2024 $5.6
-1.01%
$117.56 million $135,296
May 14, 2024 $5.6
-0.16%
$117.64 million $127,656
May 13, 2024 $5.67
+0.98%
$119.11 million $67,184
May 12, 2024 $5.64
+0.50%
$118.38 million $122,228
May 11, 2024 $5.56
-0.91%
$116.68 million $136,464
May 10, 2024 $5.6
+0.02%
$117.58 million $134,963
May 9, 2024 $5.63
-1.40%
$118.25 million $129,208
May 8, 2024 $5.62
+0.88%
$117.98 million $134,736
May 7, 2024 $5.67
+1.70%
$119.05 million $135,994
May 6, 2024 $5.58
+136.25%
$117.12 million $137,056
May 5, 2024 $2.36
-1.28%
$49.57 million $458,088
May 4, 2024 $2.39
-7.36%
$50.21 million $763,025
May 3, 2024 $2.59
+3.97%
$54.32 million $432,965
May 2, 2024 $2.49
+3.74%
$52.22 million $493,936
May 1, 2024 $2.36
+2.59%
$50.34 million $502,704
Apr 30, 2024 $2.28
-18.04%
$47.89 million $690,500
Apr 29, 2024 $2.81
-5.84%
$59.03 million $571,370
Apr 28, 2024 $2.99
+0.10%
$62.69 million $495,141
Apr 27, 2024 $2.98
-0.05%
$62.63 million $461,976
Apr 26, 2024 $2.98
+2.55%
$62.67 million $509,221
Apr 25, 2024 $2.9
+0.53%
$60.96 million $698,322
Apr 24, 2024 $2.87
-16.42%
$60.32 million $755,075
Apr 23, 2024 $3.44
+2.95%
$72.15 million $992,452
Apr 22, 2024 $3.34
-3.28%
$70.11 million $450,497
Apr 21, 2024 $3.45
-5.15%
$72.49 million $463,372
Apr 20, 2024 $3.64
+11.86%
$76.42 million $656,624
Apr 19, 2024 $3.25
-5.96%
$68.27 million $540,600
Apr 18, 2024 $3.46
-3.68%
$72.57 million $571,245
Apr 17, 2024 $3.59
-3.73%
$75.35 million $508,118
Apr 16, 2024 $3.73
-5.15%
$78.28 million $500,169
Apr 15, 2024 $3.93
-6.71%
$82.52 million $607,968
Apr 14, 2024 $4.22
-0.90%
$88.56 million $661,818
Apr 13, 2024 $4.26
-1.37%
$89.37 million $996,132
Apr 12, 2024 $4.32
-8.25%
$90.75 million $948,254