r/CryptoCurrency Moons Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0229
+0.00%
$2.44 million $1,279
May 5, 4 PM $0.0229
+0.01%
$2.44 million $1,269
May 5, 2 PM $0.0229
+0.00%
$2.44 million $1,272
May 5, 1 PM $0.0229
+0.00%
$2.45 million $1,295
May 5, 9 AM $0.0236
+0.00%
$2.52 million $1,244
May 5, 6 AM $0.0236
+0.00%
$2.52 million $1,270
May 5, 4 AM $0.0236
+0.00%
$2.52 million $1,269
May 5, 3 AM $0.0236
-0.01%
$2.52 million $1,270
May 4, 11 PM $0.023
+0.00%
$2.46 million $1,164
May 4, 10 PM $0.0231
+0.00%
$2.47 million $1,136
May 4, 8 PM $0.0232
-3.92%
$2.48 million $1,228
May 4, 7 PM $0.0235
+0.00%
$2.51 million $197
May 4, 6 PM $0.0235
+0.00%
$2.51 million $204
May 4, 10 AM $0.0237
+0.00%
$2.53 million $641
May 4, 9 AM $0.0237
+0.00%
$2.53 million $641
May 4, 8 AM $0.0241
-0.01%
$2.57 million $641
May 4, 4 AM $0.0241
+0.00%
$2.57 million $626
May 4, 2 AM $0.0241
+0.00%
$2.57 million $626
May 4, 12 AM $0.0235
+0.00%
$2.51 million $670
May 3, 9 PM $0.0241
+0.00%
$2.57 million $645
May 3, 7 PM $0.0231
+0.00%
$2.47 million $681
May 3, 12 PM $0.0241
+1.13%
$2.58 million $605
May 2, 7 PM $0.0234
+0.00%
$2.5 million $1,113
May 2, 6 PM $0.023
+0.00%
$2.46 million $1,081
May 2, 1 PM $0.0226
+0.00%
$2.41 million $1,286
May 2, 12 PM $0.0238
+0.00%
$2.54 million $1,227
May 2, 7 AM $0.023
+1.50%
$2.45 million $4,138
May 2, 2 AM $0.0234
+0.00%
$2.5 million $3,885
May 2, 12 AM $0.0234
+1.65%
$2.5 million $3,945
May 1, 10 PM $0.0229
-0.39%
$2.45 million $3,597
May 1, 4 PM $0.0218
+0.00%
$2.33 million $7,982
May 1, 9 AM $0.026
+0.00%
$2.77 million $4,879
May 1, 12 AM $0.0253
+0.00%
$2.7 million $4,006
Apr 30, 11 PM $0.0253
+1.34%
$2.7 million $3,982
Apr 30, 10 PM $0.0253
+0.00%
$2.7 million $4,993
Apr 30, 4 PM $0.0303
+0.00%
$3.23 million $3,770
Apr 30, 5 AM $0.028
+0.00%
$2.99 million $887
Apr 29, 11 PM $0.0288
+0.00%
$3.07 million $851
Apr 29, 10 PM $0.0302
+0.00%
$3.22 million $916
Apr 29, 6 PM $0.0292
+4.56%
$3.12 million $966
Apr 29, 4 PM $0.0264
-0.08%
$2.82 million $454
Apr 29, 12 PM $0.0264
+0.00%
$2.82 million $454
Apr 29, 9 AM $0.0264
+0.00%
$2.82 million $2,541
Apr 29, 2 AM $0.0264
-0.49%
$2.82 million $3,005
Apr 28, 11 PM $0.0274
+2.93%
$2.93 million $3,004
Apr 28, 5 PM $0.0264
+0.00%
$2.82 million $2,645
Apr 28, 2 PM $0.0264
+0.00%
$2.82 million $2,602
Apr 28, 1 PM $0.0264
-0.56%
$2.82 million $2,602
Apr 28, 12 PM $0.0264
+0.00%
$2.82 million $2,608
Apr 28, 11 AM $0.0263
+0.00%
$2.8 million $491