r/CryptoCurrency Moons Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.118
+1.93%
$12.55 million $67,316
Aug 11, 2025 $0.115
+0.09%
$12.32 million $62,888
Aug 10, 2025 $0.115
+4.03%
$12.31 million $72,275
Aug 9, 2025 $0.111
+3.73%
$11.83 million $70,610
Aug 8, 2025 $0.107
+0.05%
$11.43 million $55,431
Aug 7, 2025 $0.107
+3.85%
$11.41 million $73,594
Aug 6, 2025 $0.103
-1.77%
$11.02 million $57,772
Aug 5, 2025 $0.105
-3.11%
$11.21 million $66,398
Aug 4, 2025 $0.108
-1.47%
$11.57 million $20,388
Aug 3, 2025 $0.11
-1.26%
$11.75 million $6,827
Aug 2, 2025 $0.111
-2.91%
$11.89 million $3,254
Aug 1, 2025 $0.115
+0.30%
$12.25 million $3,609
Jul 31, 2025 $0.115
+0.44%
$12.24 million $15,271
Jul 30, 2025 $0.114
-3.56%
$12.19 million $30,533
Jul 29, 2025 $0.118
+2.27%
$12.63 million $79,398
Jul 28, 2025 $0.116
-14.52%
$12.34 million $182,161
Jul 27, 2025 $0.135
+22.40%
$14.44 million $293,861
Jul 26, 2025 $0.11
+0.13%
$11.79 million $37,081
Jul 25, 2025 $0.121
+16.13%
$12.96 million $186,854
Jul 24, 2025 $0.104
+4.82%
$11.16 million $5,148
Jul 23, 2025 $0.0996
-8.88%
$10.64 million $68,087
Jul 22, 2025 $0.109
+3.03%
$11.68 million $76,231
Jul 21, 2025 $0.106
-6.39%
$11.34 million $151,099
Jul 20, 2025 $0.113
+14.12%
$12.11 million $73,440
Jul 19, 2025 $0.0994
-2.43%
$10.61 million $65,642
Jul 18, 2025 $0.102
-0.81%
$10.87 million $63,385
Jul 17, 2025 $0.103
+3.00%
$10.97 million $56,778
Jul 16, 2025 $0.0998
+8.63%
$10.66 million $94,065
Jul 15, 2025 $0.0919
-1.08%
$9.81 million $58,168
Jul 14, 2025 $0.0929
+1.96%
$9.92 million $65,957
Jul 13, 2025 $0.091
+1.10%
$9.72 million $86,674
Jul 12, 2025 $0.0902
-9.52%
$9.63 million $61,290
Jul 11, 2025 $0.0997
+12.99%
$10.65 million $56,475
Jul 10, 2025 $0.0844
-1.96%
$9.03 million $57,149
Jul 9, 2025 $0.0861
+4.52%
$9.19 million $56,192
Jul 8, 2025 $0.0822
-1.58%
$8.78 million $57,845
Jul 7, 2025 $0.0836
+4.70%
$8.92 million $52,466
Jul 6, 2025 $0.0797
+2.48%
$8.51 million $58,936
Jul 5, 2025 $0.0779
-0.12%
$8.32 million $55,903
Jul 4, 2025 $0.0781
-6.02%
$8.34 million $71,068
Jul 3, 2025 $0.0832
+8.71%
$8.88 million $85,290
Jul 2, 2025 $0.0765
+7.44%
$8.17 million $73,577
Jul 1, 2025 $0.0712
-3.57%
$7.6 million $56,680
Jun 30, 2025 $0.0738
-2.04%
$7.88 million $63,774
Jun 29, 2025 $0.0753
+5.78%
$8.04 million $67,853
Jun 28, 2025 $0.0713
-0.85%
$7.61 million $56,011
Jun 27, 2025 $0.0719
-15.10%
$7.67 million $60,492
Jun 26, 2025 $0.0847
-1.13%
$9.04 million $51,944
Jun 25, 2025 $0.0855
+8.70%
$9.13 million $57,764
Jun 24, 2025 $0.0787
+2.45%
$8.4 million $54,472