r/CryptoCurrency Moons Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.00919
+1.79%
$981,274 $10,385
May 21, 9 AM $0.00913
+0.00%
$974,868 $10,939
May 21, 8 AM $0.00929
+0.21%
$991,957 $4,028
May 21, 3 AM $0.00928
+0.00%
$991,331 $4,050
May 21, 2 AM $0.00929
+0.00%
$992,430 $17,782
May 21, 1 AM $0.00846
-2.67%
$903,071 $4,062
May 21, 12 AM $0.00843
-1.75%
$900,124 $16,525
May 20, 11 PM $0.00874
-0.46%
$933,225 $2,871
May 20, 10 PM $0.00833
-1.68%
$889,492 $16,771
May 20, 9 PM $0.00847
-0.31%
$904,659 $16,709
May 20, 8 PM $0.00879
-5.81%
$938,381 $18,145
May 20, 7 PM $0.00901
-0.11%
$962,055 $16,936
May 20, 6 PM $0.00941
-0.21%
$1 million $16,603
May 20, 5 PM $0.00937
+2.82%
$1 million $18,407
May 20, 4 PM $0.00944
+3.39%
$1.01 million $20,084
May 20, 3 PM $0.00913
-5.85%
$975,126 $21,996
May 20, 2 PM $0.00973
-2.17%
$1.04 million $25,702
May 20, 1 PM $0.00995
-2.60%
$1.06 million $502
May 20, 9 AM $0.011
+0.00%
$1.17 million $34,454
May 20, 8 AM $0.011
+3.58%
$1.17 million $36,595
May 20, 3 AM $0.0104
+0.00%
$1.11 million $3,913
May 20, 12 AM $0.0103
+3.68%
$1.1 million $47,223
May 19, 11 PM $0.00994
-4.32%
$1.06 million $47,001
May 19, 10 PM $0.0106
+0.26%
$1.13 million $57,042
May 19, 9 PM $0.0101
+2.53%
$1.08 million $57,574
May 19, 7 PM $0.0102
-5.21%
$1.09 million $67,285
May 19, 6 PM $0.0105
+3.31%
$1.12 million $66,543
May 19, 12 PM $0.0143
+0.57%
$1.52 million $130,469
May 19, 11 AM $0.0148
+6.13%
$1.59 million $166,148
May 19, 10 AM $0.014
+4.72%
$1.49 million $156,662
May 19, 9 AM $0.0132
-1.68%
$1.41 million $176,185
May 19, 8 AM $0.013
+0.17%
$1.39 million $189,935
May 19, 7 AM $0.0134
+15.21%
$1.43 million $166,867
May 19, 6 AM $0.0116
+11.68%
$1.24 million $156,684
May 19, 5 AM $0.0108
+6.31%
$1.16 million $141,013
May 19, 4 AM $0.0107
+4.26%
$1.14 million $130,217
May 19, 3 AM $0.0106
+4.15%
$1.14 million $133,269
May 19, 2 AM $0.0102
+3.09%
$1.09 million $130,872
May 19, 1 AM $0.0102
+2.85%
$1.09 million $121,381
May 19, 12 AM $0.01
+1.19%
$1.07 million $130,368
May 18, 11 PM $0.00991
+4.14%
$1.06 million $126,497
May 18, 10 PM $0.0096
-2.19%
$1.03 million $10,959
May 18, 8 PM $0.00988
-5.60%
$1.05 million $99,719
May 18, 7 PM $0.0105
-2.67%
$1.12 million $10,358
May 18, 6 PM $0.0105
-2.65%
$1.12 million $101,443
May 18, 5 PM $0.0106
-5.44%
$1.13 million $102,714
May 18, 4 PM $0.0113
+12.74%
$1.2 million $97,821
May 18, 10 AM $0.024
+0.00%
$-- $2,682
May 18, 9 AM $0.024
-2.16%
$2.56 million $1,410
May 18, 6 AM $0.0244
+0.00%
$2.61 million $1,091