r/CryptoCurrency Moons Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0832
-1.77%
$8.88 million $7,103
Sep 30, 2025 $0.0849
+0.47%
$-- $6,729
Sep 29, 2025 $0.0859
-0.96%
$9.17 million $9,401
Sep 28, 2025 $0.0868
+0.46%
$9.27 million $3,815
Sep 27, 2025 $0.0854
-1.16%
$9.12 million $1,678
Sep 26, 2025 $0.0872
+2.11%
$9.31 million $2,424
Sep 25, 2025 $0.0854
-2.40%
$9.34 million $5,985
Sep 24, 2025 $0.0875
-0.64%
$9.44 million $4,062
Sep 23, 2025 $0.0881
-2.87%
$9.41 million $6,493
Sep 22, 2025 $0.0903
+0.16%
$9.64 million $6,209
Sep 21, 2025 $0.091
-0.15%
$9.63 million $1,418
Sep 20, 2025 $0.091
+0.22%
$9.73 million $5,019
Sep 19, 2025 $0.09
-3.20%
$9.61 million $8,990
Sep 18, 2025 $0.0916
-0.55%
$9.91 million $2,914
Sep 17, 2025 $0.0921
-2.77%
$10.07 million $2,366
Sep 16, 2025 $0.0931
-3.75%
$10.04 million $21,715
Sep 15, 2025 $0.0964
-2.90%
$10.33 million $1,767
Sep 14, 2025 $0.0975
+5.28%
$10.84 million $4,886
Sep 13, 2025 $0.0925
+0.32%
$9.87 million $62,546
Sep 12, 2025 $0.0923
-4.16%
$9.84 million $66,900
Sep 11, 2025 $0.0964
+2.78%
$10.29 million $68,593
Sep 10, 2025 $0.0938
-5.53%
$10.01 million $74,166
Sep 9, 2025 $0.0994
+1.53%
$10.6 million $63,667
Sep 8, 2025 $0.0978
+1.45%
$10.44 million $58,430
Sep 7, 2025 $0.0966
+1.67%
$10.31 million $58,095
Sep 6, 2025 $0.0949
-0.52%
$10.15 million $55,600
Sep 5, 2025 $0.0954
-0.95%
$10.18 million $62,002
Sep 4, 2025 $0.0971
+1.07%
$10.24 million $59,907
Sep 3, 2025 $0.0959
-0.92%
$10.26 million $63,019
Sep 2, 2025 $0.0968
-1.44%
$10.34 million $59,773
Sep 1, 2025 $0.0982
-1.21%
$10.49 million $79,461
Aug 31, 2025 $0.0989
+0.00%
$10.58 million $59,066
Aug 30, 2025 $0.0992
-0.26%
$10.55 million $62,041
Aug 29, 2025 $0.0995
-1.44%
$10.62 million $58,137
Aug 28, 2025 $0.101
-1.33%
$10.75 million $59,959
Aug 27, 2025 $0.102
-2.96%
$10.91 million $58,567
Aug 26, 2025 $0.106
+0.80%
$11.2 million $57,964
Aug 25, 2025 $0.105
-2.42%
$11.2 million $61,956
Aug 24, 2025 $0.108
-1.44%
$11.46 million $60,382
Aug 23, 2025 $0.11
-0.26%
$11.7 million $59,676
Aug 22, 2025 $0.11
+5.37%
$11.74 million $63,959
Aug 21, 2025 $0.104
-1.55%
$11.14 million $58,718
Aug 20, 2025 $0.106
+0.43%
$11.33 million $56,900
Aug 19, 2025 $0.105
-1.76%
$11.25 million $57,847
Aug 18, 2025 $0.107
-2.09%
$11.44 million $59,008
Aug 17, 2025 $0.109
+2.19%
$11.68 million $59,474
Aug 16, 2025 $0.107
-2.29%
$11.44 million $54,956
Aug 15, 2025 $0.11
-2.28%
$11.72 million $61,582
Aug 14, 2025 $0.112
-7.84%
$11.97 million $63,788
Aug 13, 2025 $0.122
+3.55%
$13 million $69,047