r/CryptoCurrency Moons Historical Data

MOON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.055
-0.01%
$ 5.88 million $ 2,484
Dec 1, 5 PM $ 0.055
+1.91%
$ 5.88 million $ 2,324
Dec 1, 4 PM $ 0.054
+2.81%
$ 5.77 million $ 2,247
Dec 1, 3 PM $ 0.0538
-0.17%
$ 5.75 million $ 2,593
Dec 1, 2 PM $ 0.0539
-1.09%
$ 5.76 million $ 2,594
Dec 1, 1 PM $ 0.0545
+0.89%
$ 5.82 million $ 2,578
Dec 1, 12 PM $ 0.0541
-0.70%
$ 5.77 million $ 2,570
Dec 1, 11 AM $ 0.0544
+0.71%
$ 5.81 million $ 2,593
Dec 1, 10 AM $ 0.054
+1.85%
$ 5.77 million $ 2,552
Dec 1, 9 AM $ 0.0531
-0.07%
$ 5.67 million $ 4,812
Dec 1, 8 AM $ 0.0531
-1.23%
$ 5.67 million $ 4,876
Dec 1, 7 AM $ 0.0538
+0.04%
$ 5.74 million $ 4,898
Dec 1, 6 AM $ 0.0537
-1.80%
$ 5.74 million $ 4,843
Dec 1, 5 AM $ 0.0547
+3.78%
$ 5.84 million $ 5,938
Dec 1, 4 AM $ 0.0527
-4.04%
$ 5.62 million $ 8,145
Dec 1, 3 AM $ 0.0549
+1.61%
$ 5.86 million $ 8,147
Dec 1, 2 AM $ 0.054
+0.35%
$ 5.77 million $ 14,009
Dec 1, 1 AM $ 0.054
-4.88%
$ 5.77 million $ 17,075
Dec 1, 12 AM $ 0.0548
-0.26%
$ 5.85 million $ 19,428
Download