r/CryptoCurrency Moons Historical Data

MOON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0523
-0.32%
$ 5.58 million $ 3,118
Dec 3, 7 PM $ 0.0524
-3.44%
$ 5.6 million $ 2,919
Dec 3, 6 PM $ 0.0543
+3.45%
$ 5.8 million $ 3,704
Dec 3, 5 PM $ 0.0525
-2.98%
$ 5.61 million $ 3,725
Dec 3, 4 PM $ 0.0541
+3.53%
$ 5.78 million $ 5,364
Dec 3, 3 PM $ 0.0523
-0.01%
$ 5.58 million $ 5,363
Dec 3, 2 PM $ 0.0523
-1.44%
$ 5.58 million $ 5,363
Dec 3, 1 PM $ 0.053
+0.02%
$ 5.66 million $ 5,875
Dec 3, 12 PM $ 0.054
+0.28%
$ 5.76 million $ 5,795
Dec 3, 11 AM $ 0.0538
-0.15%
$ 5.74 million $ 5,799
Dec 3, 10 AM $ 0.0539
+0.14%
$ 5.75 million $ 6,675
Dec 3, 9 AM $ 0.0538
+0.00%
$ 5.75 million $ 10,438
Dec 3, 8 AM $ 0.0538
+0.98%
$ 5.75 million $ 10,438
Dec 3, 7 AM $ 0.0533
+1.89%
$ 5.69 million $ 10,260
Dec 3, 6 AM $ 0.0523
+1.76%
$ 5.58 million $ 10,568
Dec 3, 5 AM $ 0.0525
+0.02%
$ 5.61 million $ 10,517
Dec 3, 4 AM $ 0.0525
+0.01%
$ 5.61 million $ 10,755
Dec 3, 3 AM $ 0.0525
+0.00%
$ 5.61 million $ 10,785
Dec 3, 2 AM $ 0.0525
-2.27%
$ 5.61 million $ 10,812
Dec 3, 1 AM $ 0.0536
+2.21%
$ 5.73 million $ 17,908
Dec 3, 12 AM $ 0.0525
+0.26%
$ 5.6 million $ 18,220
Dec 2, 11 PM $ 0.0523
+1.56%
$ 5.59 million $ 18,271
Dec 2, 10 PM $ 0.0515
-2.12%
$ 5.5 million $ 17,914
Dec 2, 9 PM $ 0.0517
-3.58%
$ 5.52 million $ 18,364
Dec 2, 8 PM $ 0.0535
-3.38%
$ 5.71 million $ 16,665
Dec 2, 7 PM $ 0.0554
-0.26%
$ 5.91 million $ 17,796
Dec 2, 6 PM $ 0.0552
+1.27%
$ 5.89 million $ 17,963
Dec 2, 5 PM $ 0.0545
-6.64%
$ 5.82 million $ 2,622
Dec 2, 4 PM $ 0.0583
+11.41%
$ 6.22 million $ 18,326
Dec 2, 3 PM $ 0.0523
+0.08%
$ 5.58 million $ 14,812
Dec 2, 2 PM $ 0.0522
+4.11%
$ 5.58 million $ 14,857
Dec 2, 1 PM $ 0.0502
+0.33%
$ 5.36 million $ 13,886
Dec 2, 12 PM $ 0.05
+0.96%
$ 5.34 million $ 13,947
Dec 2, 11 AM $ 0.0497
-0.85%
$ 5.31 million $ 13,868
Dec 2, 10 AM $ 0.0501
-3.03%
$ 5.35 million $ 13,733
Dec 2, 9 AM $ 0.0517
+0.00%
$ 5.52 million $ 10,076
Dec 2, 8 AM $ 0.0517
-0.02%
$ 5.52 million $ 10,077
Dec 2, 7 AM $ 0.05
-3.24%
$ 5.34 million $ 10,121
Dec 2, 6 AM $ 0.0517
+0.96%
$ 5.52 million $ 10,135
Dec 2, 5 AM $ 0.0512
+2.26%
$ 5.47 million $ 9,972
Dec 2, 4 AM $ 0.0501
+0.18%
$ 5.35 million $ 9,141
Dec 2, 3 AM $ 0.05
-0.11%
$ 5.34 million $ 8,892
Dec 2, 2 AM $ 0.05
+0.02%
$ 5.34 million $ 8,851
Dec 2, 1 AM $ 0.05
-3.45%
$ 5.34 million $ 9,239
Dec 2, 12 AM $ 0.0503
-7.65%
$ 5.37 million $ 9,511
Dec 1, 11 PM $ 0.0545
+1.33%
$ 5.82 million $ 2,796
Dec 1, 10 PM $ 0.0538
-0.64%
$ 5.74 million $ 2,663
Dec 1, 9 PM $ 0.0538
-0.10%
$ 5.74 million $ 2,808
Dec 1, 8 PM $ 0.0538
-1.16%
$ 5.75 million $ 3,048
Dec 1, 7 PM $ 0.0548
-0.52%
$ 5.85 million $ 2,891