r/CryptoCurrency Moons Historical Data

MOON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0558
+0.00%
$ 5.96 million $ 5,479
Dec 6, 2 AM $ 0.0521
+0.00%
$ 5.56 million $ 5,420
Dec 5, 9 PM $ 0.0526
+0.12%
$ 5.62 million $ 4,816
Dec 5, 8 PM $ 0.0525
+0.77%
$ 5.61 million $ 4,180
Dec 5, 7 PM $ 0.0522
-0.38%
$ 5.57 million $ 4,162
Dec 5, 6 PM $ 0.0524
+0.00%
$ 5.59 million $ 3,649
Dec 5, 5 PM $ 0.0524
-0.25%
$ 5.59 million $ 3,649
Dec 5, 3 PM $ 0.0547
+0.00%
$ 5.84 million $ 3,202
Dec 5, 2 PM $ 0.0547
-0.09%
$ 5.84 million $ 3,074
Dec 5, 1 PM $ 0.0547
+2.96%
$ 5.84 million $ 2,973
Dec 5, 12 PM $ 0.0531
+0.07%
$ 5.67 million $ 2,822
Dec 5, 11 AM $ 0.0531
-2.92%
$ 5.67 million $ 2,783
Dec 5, 10 AM $ 0.0524
-4.27%
$ 5.6 million $ 2,588
Dec 5, 9 AM $ 0.0551
+0.00%
$ 5.89 million $ 2,071
Dec 5, 8 AM $ 0.0547
+0.00%
$ 5.85 million $ 2,153
Dec 5, 7 AM $ 0.0547
+0.01%
$ 5.85 million $ 2,143
Dec 5, 6 AM $ 0.0547
+0.00%
$ 5.85 million $ 2,215
Dec 5, 5 AM $ 0.0547
+0.03%
$ 5.85 million $ 2,215
Dec 5, 4 AM $ 0.0531
-4.12%
$ 5.67 million $ 2,213
Dec 5, 3 AM $ 0.0554
+0.00%
$ 5.92 million $ 91
Dec 5, 2 AM $ 0.0554
+0.04%
$ 5.92 million $ 91
Dec 5, 1 AM $ 0.0554
+0.05%
$ 5.91 million $ 91
Dec 5, 12 AM $ 0.0553
+0.55%
$ 5.91 million $ 91
Dec 4, 11 PM $ 0.0551
-0.06%
$ 5.88 million $ 993
Dec 4, 10 PM $ 0.0549
+0.00%
$ 5.86 million $ 1,001
Dec 4, 9 PM $ 0.0549
-0.08%
$ 5.86 million $ 1,010
Dec 4, 8 PM $ 0.0548
-0.39%
$ 5.85 million $ 1,303
Dec 4, 7 PM $ 0.055
-0.37%
$ 5.87 million $ 1,297
Dec 4, 6 PM $ 0.0554
+0.73%
$ 5.91 million $ 1,297
Dec 4, 5 PM $ 0.055
+2.51%
$ 5.87 million $ 1,309
Dec 4, 4 PM $ 0.0536
-2.64%
$ 5.73 million $ 1,081
Dec 4, 3 PM $ 0.0551
+0.05%
$ 5.88 million $ 1,106
Dec 4, 2 PM $ 0.0551
+0.08%
$ 5.88 million $ 1,106
Dec 4, 1 PM $ 0.055
-1.95%
$ 5.87 million $ 1,283
Dec 4, 12 PM $ 0.0563
+4.49%
$ 6.02 million $ 1,362
Dec 4, 11 AM $ 0.0539
+0.43%
$ 5.76 million $ 1,330
Dec 4, 10 AM $ 0.0537
-0.89%
$ 5.73 million $ 1,175
Dec 4, 9 AM $ 0.0542
+0.03%
$ 5.78 million $ 1,238
Dec 4, 8 AM $ 0.0542
-1.08%
$ 5.78 million $ 1,297
Dec 4, 7 AM $ 0.0547
+0.93%
$ 5.85 million $ 1,352
Dec 4, 6 AM $ 0.0542
+0.06%
$ 5.79 million $ 1,431
Dec 4, 5 AM $ 0.0542
-1.82%
$ 5.79 million $ 1,618
Dec 4, 4 AM $ 0.0552
+2.59%
$ 5.9 million $ 1,537
Dec 4, 3 AM $ 0.0538
-0.12%
$ 5.75 million $ 1,533
Dec 4, 2 AM $ 0.0539
+0.56%
$ 5.75 million $ 1,258
Dec 4, 1 AM $ 0.0536
+0.42%
$ 5.72 million $ 1,252
Dec 4, 12 AM $ 0.0534
+0.02%
$ 5.7 million $ 1,177
Dec 3, 11 PM $ 0.0534
+0.87%
$ 5.7 million $ 1,228
Dec 3, 10 PM $ 0.0529
+0.14%
$ 5.65 million $ 1,502
Dec 3, 9 PM $ 0.0526
+0.69%
$ 5.62 million $ 1,498