r/CryptoCurrency Moons Historical Data

MOON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0513
-0.84%
$ 5.48 million $ 6,075
Dec 9, 4 PM $ 0.0519
+2.94%
$ 5.54 million $ 6,207
Dec 9, 3 PM $ 0.0504
-0.83%
$ 5.38 million $ 4,734
Dec 9, 2 PM $ 0.0508
+0.00%
$ 5.42 million $ 4,770
Dec 9, 11 AM $ 0.052
+0.00%
$ 5.55 million $ 4,861
Dec 9, 8 AM $ 0.0503
+0.00%
$ 5.37 million $ 4,766
Dec 9, 7 AM $ 0.0504
+0.34%
$ 5.38 million $ 4,752
Dec 9, 6 AM $ 0.0502
+0.00%
$ 5.36 million $ 4,708
Dec 9, 5 AM $ 0.0502
+4.47%
$ 5.36 million $ 4,709
Dec 9, 4 AM $ 0.0481
-5.75%
$ 5.13 million $ 4,015
Dec 9, 1 AM $ 0.0515
+0.72%
$ 5.5 million $ 3,942
Dec 9, 12 AM $ 0.0515
+0.24%
$ 5.49 million $ 3,795
Dec 8, 11 PM $ 0.0513
-3.49%
$ 5.48 million $ 210
Dec 8, 9 PM $ 0.0535
+2.33%
$ 5.71 million $ 819
Dec 8, 3 PM $ 0.0521
-4.39%
$ 5.57 million $ 273
Dec 8, 1 PM $ 0.052
+0.00%
$ 5.55 million $ 476
Dec 8, 11 AM $ 0.052
+0.00%
$ 5.55 million $ 474
Dec 8, 10 AM $ 0.052
+0.00%
$ 5.55 million $ 480
Dec 8, 9 AM $ 0.052
+0.00%
$ 5.55 million $ 429
Dec 8, 8 AM $ 0.052
-0.01%
$ 5.55 million $ 429
Dec 8, 7 AM $ 0.052
+0.00%
$ 5.55 million $ 429
Dec 8, 6 AM $ 0.052
+0.01%
$ 5.55 million $ 493
Dec 8, 5 AM $ 0.052
+0.00%
$ 5.55 million $ 493
Dec 8, 4 AM $ 0.052
+0.00%
$ 5.55 million $ 493
Dec 7, 3 PM $ 0.0533
-0.15%
$ 5.69 million $ 2,930
Dec 7, 2 PM $ 0.0531
+1.85%
$ 5.67 million $ 3,007
Dec 7, 1 PM $ 0.0521
+0.00%
$ 5.57 million $ 3,353
Dec 7, 12 PM $ 0.0511
-2.01%
$ 5.46 million $ 3,353
Dec 7, 11 AM $ 0.0521
+0.00%
$ 5.57 million $ 3,698
Dec 7, 10 AM $ 0.0521
+2.05%
$ 5.57 million $ 3,698
Dec 7, 9 AM $ 0.0511
-3.19%
$ 5.46 million $ 2,499
Dec 7, 8 AM $ 0.0528
+0.00%
$ 5.64 million $ 2,499
Dec 7, 7 AM $ 0.0528
+3.29%
$ 5.64 million $ 2,499
Dec 7, 6 AM $ 0.0511
+0.00%
$ 5.46 million $ 9,590
Dec 7, 5 AM $ 0.0511
+1.79%
$ 5.46 million $ 9,590
Dec 7, 4 AM $ 0.0502
+0.00%
$ 5.36 million $ 9,590
Dec 7, 3 AM $ 0.0523
+0.00%
$ 5.58 million $ 9,600
Dec 7, 2 AM $ 0.0523
+0.19%
$ 5.58 million $ 11,000
Dec 7, 1 AM $ 0.0522
-2.60%
$ 5.57 million $ 10,989
Dec 7, 12 AM $ 0.0536
+0.00%
$ 5.72 million $ 11,163
Dec 6, 11 PM $ 0.0536
-0.19%
$ 5.72 million $ 11,322
Dec 6, 10 PM $ 0.0537
+0.00%
$ 5.73 million $ 11,183
Dec 6, 9 PM $ 0.0537
+6.79%
$ 5.73 million $ 11,183
Dec 6, 8 PM $ 0.0503
+0.15%
$ 5.37 million $ 11,684
Dec 6, 7 PM $ 0.0502
-1.76%
$ 5.36 million $ 9,952
Dec 6, 1 PM $ 0.0188
+0.00%
$ 2.01 million $ 9
Dec 6, 12 PM $ 0.0188
+0.00%
$ 2.01 million $ 9
Dec 6, 11 AM $ 0.0188
+0.00%
$ 2.01 million $ 9
Dec 6, 10 AM $ 0.0188
+0.00%
$ 2.01 million $ 9
Dec 6, 9 AM $ 0.0188
+0.00%
$ 2.01 million $ 12,836