r/CryptoCurrency Moons Historical Data

MOON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0464
+0.16%
$ 4.96 million $ 3,821
Dec 13, 1 AM $ 0.0464
+0.02%
$ 4.96 million $ 3,823
Dec 13, 12 AM $ 0.0464
+0.00%
$ 4.96 million $ 3,824
Dec 12, 11 PM $ 0.0464
-0.07%
$ 4.96 million $ 3,825
Dec 12, 10 PM $ 0.0465
+0.23%
$ 4.97 million $ 3,824
Dec 12, 9 PM $ 0.0456
-1.77%
$ 4.87 million $ 3,819
Dec 12, 8 PM $ 0.0463
-0.11%
$ 4.95 million $ 7,195
Dec 12, 7 PM $ 0.0464
-1.23%
$ 4.95 million $ 8,446
Dec 12, 6 PM $ 0.0469
-5.01%
$ 5.01 million $ 8,402
Dec 12, 5 PM $ 0.0493
+0.00%
$ 5.26 million $ 3,136
Dec 12, 10 AM $ 0.0511
+0.00%
$ 5.46 million $ 2,259
Dec 12, 9 AM $ 0.0511
+0.00%
$ 5.46 million $ 2,307
Dec 12, 7 AM $ 0.0511
+0.00%
$ 5.46 million $ 2,307
Dec 12, 6 AM $ 0.0511
+0.00%
$ 5.46 million $ 2,307
Dec 12, 4 AM $ 0.0511
+0.00%
$ 5.46 million $ 2,312
Dec 12, 3 AM $ 0.0511
+0.00%
$ 5.46 million $ 2,312
Dec 12, 1 AM $ 0.0512
+5.79%
$ 5.47 million $ 3,216
Dec 11, 11 PM $ 0.053
+0.00%
$ 5.66 million $ 365
Dec 11, 10 PM $ 0.052
+0.00%
$ 5.55 million $ 3,138
Dec 11, 9 PM $ 0.0521
-1.72%
$ 5.57 million $ 2,211
Dec 11, 8 PM $ 0.053
+0.00%
$ 5.66 million $ 3,130
Dec 11, 6 PM $ 0.0531
+0.58%
$ 5.66 million $ 3,184
Dec 11, 5 PM $ 0.0511
+0.00%
$ 5.46 million $ 3,647
Dec 11, 3 PM $ 0.0511
+0.00%
$ 5.46 million $ 3,848
Dec 11, 2 PM $ 0.0516
+0.00%
$ 5.51 million $ 5,694
Dec 11, 1 PM $ 0.0531
+0.00%
$ 5.67 million $ 5,858
Dec 11, 9 AM $ 0.0507
-0.02%
$ 5.41 million $ 11,230
Dec 11, 8 AM $ 0.0507
+0.00%
$ 5.41 million $ 11,187
Dec 11, 7 AM $ 0.0507
-0.09%
$ 5.41 million $ 11,186
Dec 11, 6 AM $ 0.0507
+0.00%
$ 5.42 million $ 11,193
Dec 11, 5 AM $ 0.0521
+0.00%
$ 5.56 million $ 11,193
Dec 11, 4 AM $ 0.0521
-0.57%
$ 5.56 million $ 11,487
Dec 11, 3 AM $ 0.0506
+0.00%
$ 5.4 million $ 11,527
Dec 11, 2 AM $ 0.0503
-2.49%
$ 5.37 million $ 11,171
Dec 11, 12 AM $ 0.0494
+0.00%
$ 5.27 million $ 10,482
Dec 10, 11 PM $ 0.0494
-0.51%
$ 5.27 million $ 10,249
Dec 10, 8 PM $ 0.0499
-0.26%
$ 5.32 million $ 9,521
Dec 10, 7 PM $ 0.0479
+0.00%
$ 5.11 million $ 7,416
Dec 10, 6 PM $ 0.0474
+0.00%
$ 5.06 million $ 7,018
Dec 10, 5 PM $ 0.0465
+0.00%
$ 4.97 million $ 8,662
Dec 10, 4 PM $ 0.0475
-0.42%
$ 5.07 million $ 6,601
Dec 10, 10 AM $ 0.0532
+0.00%
$ 5.68 million $ 1,478
Dec 10, 9 AM $ 0.0532
+0.00%
$ 5.68 million $ 1,478
Dec 10, 8 AM $ 0.0532
+0.01%
$ 5.68 million $ 1,478
Dec 10, 7 AM $ 0.0532
+0.00%
$ 5.68 million $ 1,478
Dec 10, 4 AM $ 0.0532
+0.08%
$ 5.69 million $ 2,070
Dec 10, 2 AM $ 0.0533
+0.19%
$ 5.69 million $ 2,054
Dec 10, 1 AM $ 0.0532
+0.00%
$ 5.68 million $ 2,034
Dec 10, 12 AM $ 0.0533
+0.00%
$ 5.69 million $ 2,515
Dec 9, 8 PM $ 0.0512
+0.00%
$ 5.47 million $ 6,335