r/CryptoCurrency Moons Historical Data

MOON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0538
+3.30%
$ 5.75 million $ 1,339
Dec 15, 8 AM $ 0.0521
+0.42%
$ 5.56 million $ 1,928
Dec 15, 7 AM $ 0.0519
-0.39%
$ 5.54 million $ 1,928
Dec 15, 6 AM $ 0.0519
-3.45%
$ 5.54 million $ 1,935
Dec 15, 5 AM $ 0.0537
+3.60%
$ 5.74 million $ 1,935
Dec 15, 4 AM $ 0.0517
-3.77%
$ 5.53 million $ 1,982
Dec 15, 3 AM $ 0.0538
+3.83%
$ 5.74 million $ 1,982
Dec 15, 2 AM $ 0.052
+0.40%
$ 5.55 million $ 2,333
Dec 15, 1 AM $ 0.0515
-4.25%
$ 5.49 million $ 2,330
Dec 15, 12 AM $ 0.0541
+0.72%
$ 5.77 million $ 2,340
Dec 14, 11 PM $ 0.0536
+4.26%
$ 5.73 million $ 2,397
Dec 14, 10 PM $ 0.0526
-0.04%
$ 5.62 million $ 3,638
Dec 14, 9 PM $ 0.0527
+2.55%
$ 5.62 million $ 3,638
Dec 14, 8 PM $ 0.0525
+0.00%
$ 5.6 million $ 4,147
Dec 14, 7 PM $ 0.0526
-0.36%
$ 5.61 million $ 4,152
Dec 14, 6 PM $ 0.0528
-0.15%
$ 5.63 million $ 4,133
Dec 14, 5 PM $ 0.0528
+0.82%
$ 5.64 million $ 4,177
Dec 14, 4 PM $ 0.0524
+3.25%
$ 5.59 million $ 4,091
Dec 14, 3 PM $ 0.0507
-1.98%
$ 5.41 million $ 4,745
Dec 14, 2 PM $ 0.0517
-0.02%
$ 5.52 million $ 4,751
Dec 14, 1 PM $ 0.0517
-2.32%
$ 5.52 million $ 4,751
Dec 14, 12 PM $ 0.053
+4.48%
$ 5.65 million $ 4,852
Dec 14, 11 AM $ 0.0508
-4.29%
$ 5.42 million $ 4,886
Dec 14, 10 AM $ 0.0531
-0.15%
$ 5.66 million $ 4,886
Dec 14, 9 AM $ 0.0532
-1.66%
$ 5.68 million $ 4,697
Dec 14, 5 AM $ 0.0545
+0.00%
$ 5.82 million $ 4,177
Dec 14, 4 AM $ 0.0541
+0.00%
$ 5.78 million $ 4,095
Dec 14, 3 AM $ 0.0553
+0.00%
$ 5.9 million $ 4,243
Dec 14, 1 AM $ 0.0538
-3.58%
$ 5.74 million $ 5,023
Dec 13, 11 PM $ 0.0543
+4.41%
$ 5.8 million $ 5,032
Dec 13, 10 PM $ 0.0519
+0.00%
$ 5.54 million $ 3,030
Dec 13, 9 PM $ 0.0516
+5.49%
$ 5.51 million $ 3,519
Dec 13, 8 PM $ 0.0485
+0.10%
$ 5.18 million $ 1,859
Dec 13, 7 PM $ 0.0491
+0.11%
$ 5.25 million $ 5,626
Dec 13, 6 PM $ 0.0484
+0.06%
$ 5.17 million $ 5,574
Dec 13, 5 PM $ 0.0483
-0.18%
$ 5.16 million $ 4,048
Dec 13, 4 PM $ 0.0484
-0.13%
$ 5.17 million $ 4,067
Dec 13, 3 PM $ 0.0486
+0.08%
$ 5.19 million $ 5,599
Dec 13, 2 PM $ 0.0484
-1.28%
$ 5.17 million $ 5,630
Dec 13, 1 PM $ 0.049
+0.88%
$ 5.23 million $ 5,580
Dec 13, 12 PM $ 0.0486
-0.16%
$ 5.19 million $ 4,122
Dec 13, 11 AM $ 0.0487
-3.01%
$ 5.2 million $ 15,214
Dec 13, 10 AM $ 0.0502
+0.03%
$ 5.36 million $ 15,428
Dec 13, 9 AM $ 0.0501
+3.11%
$ 5.35 million $ 15,299
Dec 13, 8 AM $ 0.0486
+0.68%
$ 5.19 million $ 4,227
Dec 13, 7 AM $ 0.0483
+0.00%
$ 5.15 million $ 4,185
Dec 13, 6 AM $ 0.0482
+0.01%
$ 5.14 million $ 4,176
Dec 13, 5 AM $ 0.0482
-0.11%
$ 5.14 million $ 4,179
Dec 13, 4 AM $ 0.0482
+0.02%
$ 5.15 million $ 4,180
Dec 13, 3 AM $ 0.0482
+3.84%
$ 5.15 million $ 3,825