r/CryptoCurrency Moons Historical Data

MOON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0473
+0.40%
$ 5.05 million $ 1,755
Dec 17, 1 PM $ 0.047
+0.00%
$ 5.02 million $ 1,924
Dec 17, 12 PM $ 0.0463
+0.14%
$ 4.95 million $ 1,924
Dec 17, 11 AM $ 0.0463
+0.83%
$ 4.94 million $ 1,932
Dec 17, 10 AM $ 0.046
-0.59%
$ 4.91 million $ 1,754
Dec 17, 9 AM $ 0.0462
+0.42%
$ 4.93 million $ 1,764
Dec 17, 8 AM $ 0.046
-0.23%
$ 4.91 million $ 1,800
Dec 17, 7 AM $ 0.0454
+1.94%
$ 4.85 million $ 407
Dec 17, 6 AM $ 0.0446
+0.33%
$ 4.77 million $ 407
Dec 17, 5 AM $ 0.0443
-0.34%
$ 4.74 million $ 405
Dec 17, 4 AM $ 0.0445
-0.62%
$ 4.75 million $ 407
Dec 17, 3 AM $ 0.0447
-0.43%
$ 4.78 million $ 409
Dec 17, 2 AM $ 0.0448
-0.16%
$ 4.78 million $ 408
Dec 17, 1 AM $ 0.0449
+0.37%
$ 4.8 million $ 726
Dec 17, 12 AM $ 0.0448
-0.46%
$ 4.78 million $ 725
Dec 16, 11 PM $ 0.0449
-4.70%
$ 4.79 million $ 4,477
Dec 16, 10 PM $ 0.0471
-3.72%
$ 5.03 million $ 4,284
Dec 16, 9 PM $ 0.0489
+0.18%
$ 5.23 million $ 4,294
Dec 16, 8 PM $ 0.0489
+2.13%
$ 5.22 million $ 4,273
Dec 16, 7 PM $ 0.0478
-0.08%
$ 5.11 million $ 4,061
Dec 16, 6 PM $ 0.048
-2.40%
$ 5.12 million $ 4,530
Dec 16, 5 PM $ 0.049
+4.54%
$ 5.23 million $ 4,522
Dec 16, 4 PM $ 0.0468
-4.78%
$ 5 million $ 4,447
Dec 16, 3 PM $ 0.0491
+0.88%
$ 5.25 million $ 4,447
Dec 16, 2 PM $ 0.0488
-0.10%
$ 5.21 million $ 4,472
Dec 16, 1 PM $ 0.0488
+0.94%
$ 5.21 million $ 4,288
Dec 16, 12 PM $ 0.0484
-2.44%
$ 5.16 million $ 4,720
Dec 16, 11 AM $ 0.0496
+0.00%
$ 5.29 million $ 4,783
Dec 16, 10 AM $ 0.0496
+0.00%
$ 5.29 million $ 4,895
Dec 16, 9 AM $ 0.0496
-0.38%
$ 5.29 million $ 4,895
Dec 16, 8 AM $ 0.0498
-0.23%
$ 5.31 million $ 4,855
Dec 16, 7 AM $ 0.0498
-0.01%
$ 5.31 million $ 4,855
Dec 16, 6 AM $ 0.0498
+0.01%
$ 5.31 million $ 4,852
Dec 16, 5 AM $ 0.0497
+3.66%
$ 5.31 million $ 4,845
Dec 16, 4 AM $ 0.048
-3.72%
$ 5.13 million $ 4,841
Dec 16, 3 AM $ 0.0499
+1.18%
$ 5.33 million $ 4,841
Dec 16, 2 AM $ 0.0485
-0.11%
$ 5.18 million $ 4,735
Dec 15, 10 PM $ 0.052
+0.00%
$ 5.55 million $ 2,282
Dec 15, 9 PM $ 0.0512
+0.00%
$ 5.46 million $ 2,282
Dec 15, 8 PM $ 0.0512
+0.00%
$ 5.46 million $ 2,037
Dec 15, 7 PM $ 0.0512
-1.88%
$ 5.47 million $ 2,038
Dec 15, 6 PM $ 0.0523
-0.38%
$ 5.58 million $ 1,748
Dec 15, 5 PM $ 0.0525
-0.05%
$ 5.6 million $ 1,645
Dec 15, 4 PM $ 0.0524
-2.96%
$ 5.59 million $ 1,818
Dec 15, 3 PM $ 0.0539
-0.27%
$ 5.75 million $ 1,864
Dec 15, 2 PM $ 0.0539
+0.91%
$ 5.76 million $ 1,842
Dec 15, 1 PM $ 0.0527
-3.16%
$ 5.62 million $ 1,760
Dec 15, 12 PM $ 0.0544
+4.60%
$ 5.81 million $ 1,305
Dec 15, 11 AM $ 0.052
-3.61%
$ 5.55 million $ 1,266
Dec 15, 10 AM $ 0.054
+0.36%
$ 5.76 million $ 1,171