r/CryptoCurrency Moons Historical Data

MOON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0502
-0.04%
$ 5.36 million $ 901
Dec 19, 11 PM $ 0.0502
-1.65%
$ 5.36 million $ 901
Dec 19, 10 PM $ 0.0502
+0.08%
$ 5.36 million $ 1,130
Dec 19, 9 PM $ 0.051
-0.54%
$ 5.44 million $ 1,134
Dec 19, 8 PM $ 0.0512
+0.29%
$ 5.47 million $ 1,008
Dec 19, 7 PM $ 0.0511
+2.43%
$ 5.46 million $ 1,027
Dec 19, 6 PM $ 0.0499
+0.93%
$ 5.32 million $ 1,020
Dec 19, 5 PM $ 0.0497
-1.14%
$ 5.31 million $ 1,101
Dec 19, 4 PM $ 0.0503
-0.13%
$ 5.37 million $ 1,073
Dec 19, 3 PM $ 0.0502
+0.44%
$ 5.35 million $ 1,046
Dec 19, 2 PM $ 0.0499
+5.26%
$ 5.33 million $ 653
Dec 19, 1 PM $ 0.0474
+0.89%
$ 5.07 million $ 442
Dec 19, 12 PM $ 0.047
-0.79%
$ 5.02 million $ 977
Dec 19, 11 AM $ 0.0481
-0.88%
$ 5.13 million $ 1,187
Dec 19, 10 AM $ 0.0485
-0.02%
$ 5.18 million $ 1,197
Dec 19, 9 AM $ 0.0485
+3.26%
$ 5.18 million $ 1,200
Dec 19, 8 AM $ 0.047
+0.13%
$ 5.01 million $ 1,333
Dec 19, 7 AM $ 0.0469
-5.44%
$ 5.01 million $ 1,802
Dec 19, 6 AM $ 0.0496
+4.96%
$ 5.3 million $ 1,554
Dec 19, 5 AM $ 0.0472
-0.66%
$ 5.04 million $ 2,270
Dec 19, 4 AM $ 0.0475
+0.00%
$ 5.07 million $ 2,264
Dec 19, 3 AM $ 0.0475
+0.19%
$ 5.07 million $ 2,211
Dec 19, 2 AM $ 0.0474
-2.30%
$ 5.06 million $ 2,228
Dec 19, 1 AM $ 0.0483
-0.51%
$ 5.15 million $ 2,293
Dec 19, 12 AM $ 0.0491
-2.58%
$ 5.24 million $ 2,079
Dec 18, 11 PM $ 0.0493
+0.00%
$ 5.26 million $ 1,965
Dec 18, 7 PM $ 0.0514
+5.42%
$ 5.49 million $ 3,291
Dec 18, 6 PM $ 0.0488
+6.33%
$ 5.21 million $ 3,985
Dec 18, 5 PM $ 0.0497
-0.31%
$ 5.3 million $ 4,046
Dec 18, 4 PM $ 0.0499
-0.01%
$ 5.32 million $ 3,904
Dec 18, 3 PM $ 0.0499
-2.59%
$ 5.33 million $ 3,946
Dec 18, 2 PM $ 0.0512
+0.69%
$ 5.47 million $ 3,436
Dec 18, 1 PM $ 0.0508
-0.71%
$ 5.43 million $ 3,763
Dec 18, 11 AM $ 0.0511
-0.28%
$ 5.45 million $ 3,552
Dec 18, 10 AM $ 0.0512
+3.28%
$ 5.47 million $ 3,421
Dec 18, 9 AM $ 0.0496
+0.79%
$ 5.29 million $ 3,313
Dec 18, 8 AM $ 0.0491
+2.72%
$ 5.24 million $ 3,533
Dec 18, 7 AM $ 0.0478
+0.00%
$ 5.11 million $ 3,310
Dec 18, 4 AM $ 0.0477
+0.00%
$ 5.1 million $ 2,807
Dec 18, 3 AM $ 0.0477
+1.42%
$ 5.09 million $ 3,264
Dec 18, 2 AM $ 0.047
+1.87%
$ 5.02 million $ 3,234
Dec 18, 1 AM $ 0.0464
+3.78%
$ 4.96 million $ 3,114
Dec 18, 12 AM $ 0.0447
+0.28%
$ 4.78 million $ 406
Dec 17, 11 PM $ 0.0446
-0.16%
$ 4.76 million $ 644
Dec 17, 10 PM $ 0.0446
+2.41%
$ 4.77 million $ 645
Dec 17, 9 PM $ 0.0436
-4.67%
$ 4.65 million $ 566
Dec 17, 8 PM $ 0.0457
-2.79%
$ 4.88 million $ 1,472
Dec 17, 7 PM $ 0.047
+0.09%
$ 5.02 million $ 1,606
Dec 17, 4 PM $ 0.047
+0.00%
$ 5.02 million $ 1,785
Dec 17, 3 PM $ 0.0475
+0.48%
$ 5.07 million $ 1,795