r/CryptoCurrency Moons Historical Data

MOON Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0482
-4.99%
$ 5.15 million $ 1,702
Dec 22, 1 AM $ 0.0481
-0.21%
$ 5.14 million $ 2,701
Dec 22, 12 AM $ 0.0482
-2.50%
$ 5.15 million $ 2,701
Dec 21, 11 PM $ 0.0494
+2.82%
$ 5.28 million $ 2,761
Dec 21, 10 PM $ 0.0481
+0.01%
$ 5.13 million $ 2,665
Dec 21, 9 PM $ 0.0481
-2.73%
$ 5.13 million $ 2,625
Dec 21, 8 PM $ 0.0494
-1.48%
$ 5.28 million $ 2,261
Dec 21, 7 PM $ 0.0501
+2.06%
$ 5.34 million $ 2,313
Dec 21, 6 PM $ 0.049
-1.98%
$ 5.24 million $ 2,440
Dec 21, 5 PM $ 0.05
+0.13%
$ 5.34 million $ 231
Dec 21, 4 PM $ 0.0499
+0.17%
$ 5.33 million $ 231
Dec 21, 3 PM $ 0.0498
+0.07%
$ 5.32 million $ 2,444
Dec 21, 2 PM $ 0.0488
+3.69%
$ 5.21 million $ 2,444
Dec 21, 1 PM $ 0.0471
-2.86%
$ 5.03 million $ 2,354
Dec 21, 12 PM $ 0.0485
-3.42%
$ 5.18 million $ 2,285
Dec 21, 11 AM $ 0.0502
-0.05%
$ 5.36 million $ 106
Dec 21, 10 AM $ 0.0503
-0.17%
$ 5.37 million $ 106
Dec 21, 9 AM $ 0.0503
-1.54%
$ 5.37 million $ 105
Dec 21, 8 AM $ 0.051
+0.31%
$ 5.45 million $ 7
Dec 21, 7 AM $ 0.0508
+0.00%
$ 5.42 million $ 7
Dec 21, 6 AM $ 0.0508
+0.09%
$ 5.43 million $ 7
Dec 21, 5 AM $ 0.0508
+0.02%
$ 5.42 million $ 7
Dec 21, 4 AM $ 0.0508
+0.13%
$ 5.42 million $ 7
Dec 21, 3 AM $ 0.0507
+0.19%
$ 5.41 million $ 7
Dec 21, 2 AM $ 0.0507
-0.05%
$ 5.41 million $ 7
Dec 21, 1 AM $ 0.0507
-0.26%
$ 5.42 million $ 7
Dec 21, 12 AM $ 0.0508
+0.06%
$ 5.43 million $ 7
Dec 20, 11 PM $ 0.0508
-0.03%
$ 5.42 million $ 7
Dec 20, 10 PM $ 0.0508
-0.16%
$ 5.42 million $ 7
Dec 20, 9 PM $ 0.0509
+0.05%
$ 5.44 million $ 7
Dec 20, 8 PM $ 0.0509
+0.13%
$ 5.43 million $ 7
Dec 20, 7 PM $ 0.0508
+0.07%
$ 5.43 million $ 87
Dec 20, 6 PM $ 0.0508
-0.10%
$ 5.42 million $ 87
Dec 20, 5 PM $ 0.0508
-0.03%
$ 5.43 million $ 87
Dec 20, 4 PM $ 0.0508
-0.04%
$ 5.42 million $ 87
Dec 20, 3 PM $ 0.0508
-0.12%
$ 5.42 million $ 225
Dec 20, 2 PM $ 0.0508
-0.14%
$ 5.42 million $ 303
Dec 20, 1 PM $ 0.0508
-0.48%
$ 5.43 million $ 303
Dec 20, 12 PM $ 0.0511
+0.05%
$ 5.45 million $ 310
Dec 20, 11 AM $ 0.051
+0.26%
$ 5.45 million $ 310
Dec 20, 10 AM $ 0.0508
-0.27%
$ 5.43 million $ 309
Dec 20, 9 AM $ 0.051
+0.03%
$ 5.45 million $ 310
Dec 20, 8 AM $ 0.051
+0.17%
$ 5.45 million $ 340
Dec 20, 7 AM $ 0.0509
+0.02%
$ 5.44 million $ 347
Dec 20, 6 AM $ 0.0509
+1.94%
$ 5.44 million $ 347
Dec 20, 5 AM $ 0.05
+0.04%
$ 5.34 million $ 784
Dec 20, 4 AM $ 0.05
+0.07%
$ 5.34 million $ 784
Dec 20, 3 AM $ 0.05
-0.44%
$ 5.33 million $ 840
Dec 20, 2 AM $ 0.0502
-1.36%
$ 5.36 million $ 785
Dec 20, 1 AM $ 0.0509
+0.17%
$ 5.43 million $ 356