r/CryptoCurrency Moons Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.00771
+2.39%
$823,245 $4,818
May 25, 8 PM $0.00768
+0.52%
$820,042 $4,582
May 25, 7 PM $0.00772
+0.78%
$824,313 $4,422
May 25, 6 PM $0.00775
+2.51%
$827,516 $4,318
May 25, 5 PM $0.00756
-2.07%
$807,229 $5,255
May 25, 4 PM $0.00755
+2.17%
$806,161 $5,355
May 25, 3 PM $0.00739
-1.47%
$789,077 $5,433
May 25, 12 PM $0.00733
-3.68%
$782,670 $1,862
May 25, 6 AM $0.00763
+0.00%
$814,188 $1,808
May 25, 5 AM $0.00761
+0.00%
$812,568 $1,940
May 25, 4 AM $0.00733
+0.00%
$782,670 $1,940
May 25, 3 AM $0.00733
+0.00%
$782,670 $1,875
May 24, 8 PM $0.00701
+0.00%
$748,699 $2,568
May 24, 7 PM $0.00701
+0.00%
$748,699 $90
May 24, 6 PM $0.00712
-3.47%
$760,670 $3,511
May 24, 4 PM $0.00773
+5.46%
$825,417 $2,545
May 24, 2 PM $0.00741
-2.51%
$791,129 $2,799
May 24, 5 AM $0.00721
+0.32%
$769,768 $8,572
May 24, 4 AM $0.00747
+0.00%
$797,619 $8,439
May 24, 3 AM $0.00732
-3.81%
$781,603 $8,147
May 24, 2 AM $0.00777
+0.00%
$-- $8,919
May 23, 8 PM $0.00795
+3.52%
$848,872 $10,964
May 23, 7 PM $0.00805
+0.00%
$859,549 $11,503
May 23, 2 PM $0.00805
+11.64%
$859,348 $16,433
May 23, 11 AM $0.00774
-2.33%
$825,919 $14,627
May 23, 4 AM $0.00928
+0.00%
$990,410 $879
May 23, 12 AM $0.00953
+2.77%
$1.02 million $13,854
May 22, 11 PM $0.00956
+3.07%
$1.02 million $13,468
May 22, 10 PM $0.0096
+3.37%
$1.03 million $11,825
May 22, 9 PM $0.009
+1.58%
$961,374 $12,061
May 22, 8 PM $0.00898
-3.33%
$958,407 $12,136
May 22, 7 PM $0.00928
+4.32%
$991,401 $13,216
May 22, 6 PM $0.00895
+0.05%
$955,295 $8,299
May 22, 5 PM $0.00895
-0.13%
$955,740 $9,220
May 22, 4 PM $0.00935
+0.99%
$998,520 $10,250
May 22, 3 PM $0.00919
+3.37%
$981,274 $11,034
May 22, 2 PM $0.00889
-0.11%
$949,241 $10,632
May 22, 1 PM $0.00888
-0.88%
$947,955 $11,595
May 22, 12 PM $0.00896
+7.72%
$956,440 $12,729
May 22, 11 AM $0.00832
+0.00%
$887,894 $1,950
May 22, 10 AM $0.00832
+0.00%
$887,883 $2,008
May 22, 9 AM $0.00832
+0.00%
$888,594 $2,056
May 22, 8 AM $0.00832
+0.00%
$888,671 $2,059
May 22, 4 AM $0.0082
+0.99%
$875,566 $11,998
May 22, 3 AM $0.00808
-0.12%
$862,753 $11,732
May 21, 8 PM $0.00718
+0.00%
$766,480 $2,784
May 21, 7 PM $0.00732
-2.30%
$781,339 $16,083
May 21, 6 PM $0.00752
-4.08%
$802,958 $11,496
May 21, 5 PM $0.00776
+4.25%
$828,566 $11,638
May 21, 11 AM $0.00905
+0.00%
$966,326 $11,337