r/CryptoCurrency Moons Historical Data

MOON Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0494
-3.05%
$ 5.27 million $ 7,156
Dec 24, 3 AM $ 0.0509
-0.65%
$ 5.47 million $ 648
Dec 24, 2 AM $ 0.0515
-0.62%
$ 5.5 million $ 655
Dec 24, 1 AM $ 0.0519
+4.44%
$ 5.54 million $ 7,006
Dec 24, 12 AM $ 0.0497
+1.84%
$ 5.3 million $ 6,818
Dec 23, 11 PM $ 0.0501
+0.56%
$ 5.35 million $ 6,674
Dec 23, 10 PM $ 0.0497
-0.22%
$ 5.31 million $ 452
Dec 23, 9 PM $ 0.0499
-0.72%
$ 5.32 million $ 452
Dec 23, 8 PM $ 0.0498
-0.53%
$ 5.32 million $ 452
Dec 23, 7 PM $ 0.05
+3.63%
$ 5.34 million $ 390
Dec 23, 6 PM $ 0.0483
-0.06%
$ 5.15 million $ 4,885
Dec 23, 5 PM $ 0.0483
-2.66%
$ 5.16 million $ 4,882
Dec 23, 4 PM $ 0.0496
+0.00%
$ 5.29 million $ 334
Dec 23, 3 PM $ 0.0496
+0.27%
$ 5.29 million $ 4,536
Dec 23, 2 PM $ 0.0496
-0.09%
$ 5.3 million $ 299
Dec 23, 1 PM $ 0.0499
-0.05%
$ 5.33 million $ 300
Dec 23, 12 PM $ 0.0499
-0.40%
$ 5.33 million $ 333
Dec 23, 11 AM $ 0.0501
-1.57%
$ 5.34 million $ 336
Dec 23, 10 AM $ 0.0508
+1.82%
$ 5.43 million $ 336
Dec 23, 9 AM $ 0.0499
+0.12%
$ 5.32 million $ 4,144
Dec 23, 8 AM $ 0.0498
+0.02%
$ 5.32 million $ 4,143
Dec 23, 7 AM $ 0.0498
+2.55%
$ 5.32 million $ 4,008
Dec 23, 6 AM $ 0.0484
-0.39%
$ 5.17 million $ 2,625
Dec 23, 5 AM $ 0.0488
+1.39%
$ 5.21 million $ 636
Dec 23, 4 AM $ 0.0482
-2.91%
$ 5.14 million $ 267
Dec 23, 3 AM $ 0.0496
+0.27%
$ 5.3 million $ 226
Dec 23, 2 AM $ 0.0496
-0.10%
$ 5.3 million $ 308
Dec 23, 1 AM $ 0.0497
+0.01%
$ 5.31 million $ 309
Dec 23, 12 AM $ 0.0497
+0.64%
$ 5.3 million $ 338
Dec 22, 11 PM $ 0.0496
+0.16%
$ 5.3 million $ 339
Dec 22, 10 PM $ 0.0492
+2.02%
$ 5.25 million $ 335
Dec 22, 9 PM $ 0.0482
-2.90%
$ 5.15 million $ 861
Dec 22, 8 PM $ 0.0497
+2.66%
$ 5.3 million $ 890
Dec 22, 7 PM $ 0.0484
-2.64%
$ 5.17 million $ 975
Dec 22, 6 PM $ 0.0497
+0.40%
$ 5.31 million $ 999
Dec 22, 5 PM $ 0.0495
-0.05%
$ 5.29 million $ 999
Dec 22, 4 PM $ 0.0496
-0.50%
$ 5.29 million $ 999
Dec 22, 3 PM $ 0.0498
-0.11%
$ 5.32 million $ 946
Dec 22, 2 PM $ 0.0494
-1.28%
$ 5.28 million $ 945
Dec 22, 1 PM $ 0.0502
+0.08%
$ 5.36 million $ 891
Dec 22, 12 PM $ 0.0502
+2.23%
$ 5.36 million $ 891
Dec 22, 11 AM $ 0.0491
+0.01%
$ 5.25 million $ 856
Dec 22, 10 AM $ 0.0491
-2.00%
$ 5.24 million $ 856
Dec 22, 9 AM $ 0.0502
+0.37%
$ 5.36 million $ 1,378
Dec 22, 8 AM $ 0.0502
+0.43%
$ 5.36 million $ 1,477
Dec 22, 7 AM $ 0.05
+1.84%
$ 5.34 million $ 1,472
Dec 22, 6 AM $ 0.0491
-0.03%
$ 5.24 million $ 1,472
Dec 22, 5 AM $ 0.0491
+1.59%
$ 5.25 million $ 1,472
Dec 22, 4 AM $ 0.0483
+0.15%
$ 5.16 million $ 1,436
Dec 22, 3 AM $ 0.0483
+0.18%
$ 5.16 million $ 1,781