r/CryptoCurrency Moons Historical Data

MOON Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0512
+0.00%
$ 5.47 million $ 11,568
Dec 26, 5 AM $ 0.0482
+0.00%
$ 5.15 million $ 12,023
Dec 26, 4 AM $ 0.0482
-4.71%
$ 5.15 million $ 11,803
Dec 26, 3 AM $ 0.051
-0.25%
$ 5.45 million $ 12,330
Dec 26, 2 AM $ 0.0514
-1.96%
$ 5.48 million $ 79
Dec 26, 1 AM $ 0.0514
+1.18%
$ 5.49 million $ 11,781
Dec 26, 12 AM $ 0.0508
+2.00%
$ 5.42 million $ 11,736
Dec 25, 11 PM $ 0.0501
-0.30%
$ 5.35 million $ 12,351
Dec 25, 10 PM $ 0.0505
-0.27%
$ 5.4 million $ 12,352
Dec 25, 9 PM $ 0.0507
+3.91%
$ 5.42 million $ 12,352
Dec 25, 8 PM $ 0.0488
-0.12%
$ 5.21 million $ 12,377
Dec 25, 7 PM $ 0.0489
-1.36%
$ 5.22 million $ 12,379
Dec 25, 6 PM $ 0.0509
+0.39%
$ 5.43 million $ 12,544
Dec 25, 5 PM $ 0.0483
-0.61%
$ 5.16 million $ 5,158
Dec 25, 4 PM $ 0.0487
-4.54%
$ 5.19 million $ 4,689
Dec 25, 3 PM $ 0.0507
+0.69%
$ 5.41 million $ 103
Dec 25, 2 PM $ 0.0503
-0.09%
$ 5.37 million $ 103
Dec 25, 1 PM $ 0.0502
-0.12%
$ 5.36 million $ 239
Dec 25, 12 PM $ 0.0503
-1.24%
$ 5.37 million $ 239
Dec 25, 11 AM $ 0.0499
+0.00%
$ 5.33 million $ 3,616
Dec 25, 10 AM $ 0.0499
+0.00%
$ 5.33 million $ 3,616
Dec 25, 9 AM $ 0.051
+2.64%
$ 5.44 million $ 3,615
Dec 25, 8 AM $ 0.0497
-0.39%
$ 5.3 million $ 3,547
Dec 25, 7 AM $ 0.0499
+0.00%
$ 5.33 million $ 3,551
Dec 25, 6 AM $ 0.0499
-2.69%
$ 5.33 million $ 3,552
Dec 25, 5 AM $ 0.0512
+1.82%
$ 5.47 million $ 131
Dec 25, 4 AM $ 0.0503
-1.89%
$ 5.37 million $ 181
Dec 25, 3 AM $ 0.0513
-0.23%
$ 5.48 million $ 183
Dec 25, 2 AM $ 0.0513
-0.01%
$ 5.48 million $ 183
Dec 25, 1 AM $ 0.0513
-0.03%
$ 5.47 million $ 376
Dec 25, 12 AM $ 0.0508
-0.04%
$ 5.43 million $ 373
Dec 24, 11 PM $ 0.0509
-1.24%
$ 5.43 million $ 374
Dec 24, 10 PM $ 0.0515
+0.17%
$ 5.49 million $ 275
Dec 24, 9 PM $ 0.0513
+0.11%
$ 5.48 million $ 274
Dec 24, 8 PM $ 0.0513
+0.23%
$ 5.48 million $ 274
Dec 24, 7 PM $ 0.0512
+0.37%
$ 5.46 million $ 328
Dec 24, 6 PM $ 0.0509
-0.21%
$ 5.43 million $ 368
Dec 24, 5 PM $ 0.0509
+0.87%
$ 5.43 million $ 410
Dec 24, 4 PM $ 0.051
+0.69%
$ 5.44 million $ 4,286
Dec 24, 3 PM $ 0.0506
+0.56%
$ 5.4 million $ 366
Dec 24, 2 PM $ 0.0506
-0.22%
$ 5.4 million $ 3,660
Dec 24, 1 PM $ 0.0507
-0.14%
$ 5.42 million $ 3,659
Dec 24, 12 PM $ 0.0508
+0.05%
$ 5.42 million $ 3,659
Dec 24, 11 AM $ 0.0508
+0.05%
$ 5.42 million $ 3,660
Dec 24, 10 AM $ 0.0494
+0.03%
$ 5.27 million $ 3,649
Dec 24, 9 AM $ 0.0493
-0.02%
$ 5.27 million $ 3,649
Dec 24, 8 AM $ 0.0494
+0.07%
$ 5.27 million $ 3,649
Dec 24, 7 AM $ 0.0509
+3.18%
$ 5.44 million $ 5,638
Dec 24, 6 AM $ 0.0493
+0.83%
$ 5.27 million $ 5,722
Dec 24, 5 AM $ 0.049
-0.75%
$ 5.23 million $ 7,440