r/CryptoCurrency Moons Historical Data

MOON Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0478
-4.56%
$ 5.1 million $ 8,749
Dec 28, 1 PM $ 0.0501
+0.11%
$ 5.35 million $ 35
Dec 28, 12 PM $ 0.0501
+0.03%
$ 5.35 million $ 35
Dec 28, 11 AM $ 0.0501
+3.59%
$ 5.35 million $ 9,902
Dec 28, 10 AM $ 0.0484
+0.00%
$ 5.17 million $ 9,901
Dec 28, 9 AM $ 0.0484
-3.37%
$ 5.17 million $ 9,901
Dec 28, 8 AM $ 0.0501
+0.04%
$ 5.35 million $ 35
Dec 28, 7 AM $ 0.0501
-0.10%
$ 5.34 million $ 50
Dec 28, 6 AM $ 0.05
+2.34%
$ 5.34 million $ 50
Dec 28, 5 AM $ 0.0489
-2.33%
$ 5.22 million $ 14,802
Dec 28, 4 AM $ 0.0501
+0.01%
$ 5.35 million $ 4,868
Dec 28, 3 AM $ 0.0501
+2.50%
$ 5.35 million $ 15,239
Dec 28, 2 AM $ 0.0489
-0.43%
$ 5.22 million $ 15,238
Dec 28, 1 AM $ 0.0489
-1.34%
$ 5.29 million $ 15,239
Dec 28, 12 AM $ 0.0496
-1.31%
$ 5.29 million $ 4,868
Dec 27, 11 PM $ 0.0501
+0.00%
$ 5.35 million $ 50
Dec 27, 5 PM $ 0.0453
+0.00%
$ 4.84 million $ 9,621
Dec 27, 4 PM $ 0.0456
-1.50%
$ 4.87 million $ 13,790
Dec 27, 3 PM $ 0.0463
-1.63%
$ 4.94 million $ 9,872
Dec 27, 2 PM $ 0.048
-0.01%
$ 5.13 million $ 2,138
Dec 27, 1 PM $ 0.0477
-2.21%
$ 5.1 million $ 1,732
Dec 27, 11 AM $ 0.0475
+0.00%
$ 5.07 million $ 1,388
Dec 27, 10 AM $ 0.0475
-1.44%
$ 5.08 million $ 1,390
Dec 27, 9 AM $ 0.0482
-4.14%
$ 5.15 million $ 1,394
Dec 27, 8 AM $ 0.0503
+0.10%
$ 5.37 million $ 16
Dec 27, 7 AM $ 0.0505
+0.20%
$ 5.39 million $ 16
Dec 27, 6 AM $ 0.0503
-0.09%
$ 5.38 million $ 1
Dec 27, 5 AM $ 0.0504
+0.00%
$ 5.38 million $ 1
Dec 27, 4 AM $ 0.0503
-0.12%
$ 5.38 million $ 1
Dec 27, 3 AM $ 0.0498
+0.00%
$ 5.32 million $ 895
Dec 27, 2 AM $ 0.0498
-1.07%
$ 5.32 million $ 895
Dec 27, 1 AM $ 0.0503
-0.08%
$ 5.37 million $ 1,969
Dec 27, 12 AM $ 0.0503
-0.08%
$ 5.37 million $ 1,969
Dec 26, 11 PM $ 0.0504
+0.09%
$ 5.38 million $ 1,969
Dec 26, 10 PM $ 0.0503
-0.07%
$ 5.37 million $ 1,969
Dec 26, 9 PM $ 0.0504
+4.50%
$ 5.38 million $ 1,969
Dec 26, 8 PM $ 0.0482
+0.00%
$ 5.15 million $ 1,969
Dec 26, 7 PM $ 0.0505
+0.00%
$ 5.39 million $ 1,969
Dec 26, 6 PM $ 0.0505
+4.55%
$ 5.39 million $ 4,825
Dec 26, 5 PM $ 0.0483
+0.00%
$ 5.16 million $ 9,948
Dec 26, 4 PM $ 0.0483
+0.00%
$ 5.16 million $ 9,948
Dec 26, 3 PM $ 0.0483
+0.00%
$ 5.16 million $ 9,989
Dec 26, 2 PM $ 0.0511
+0.00%
$ 5.46 million $ 10,450
Dec 26, 1 PM $ 0.0511
-2.46%
$ 5.46 million $ 11,024
Dec 26, 12 PM $ 0.0517
+5.47%
$ 5.52 million $ 11,359
Dec 26, 11 AM $ 0.049
-4.07%
$ 5.23 million $ 12,000
Dec 26, 10 AM $ 0.0495
+0.00%
$ 5.28 million $ 12,021
Dec 26, 9 AM $ 0.0495
+0.00%
$ 5.28 million $ 12,021
Dec 26, 8 AM $ 0.0495
+0.00%
$ 5.28 million $ 12,021
Dec 26, 7 AM $ 0.0495
-0.04%
$ 5.28 million $ 12,031