r/CryptoCurrency Moons Historical Data

MOON Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0473
-3.53%
$ 5.06 million $ 1,907
Dec 31, 4 AM $ 0.0491
+0.00%
$ 5.24 million $ 1,617
Dec 31, 3 AM $ 0.0504
+2.79%
$ 5.39 million $ 1,615
Dec 31, 2 AM $ 0.0491
-3.15%
$ 5.24 million $ 1,737
Dec 31, 1 AM $ 0.0506
+0.44%
$ 5.41 million $ 2,741
Dec 31, 12 AM $ 0.0504
+0.06%
$ 5.38 million $ 2,741
Dec 30, 11 PM $ 0.0474
+0.08%
$ 5.07 million $ 2,739
Dec 30, 10 PM $ 0.047
+0.00%
$ 5.02 million $ 2,703
Dec 30, 7 PM $ 0.0469
-1.68%
$ 5.01 million $ 4,267
Dec 30, 5 PM $ 0.0474
+0.00%
$ 5.06 million $ 4,845
Dec 30, 4 PM $ 0.0477
+0.00%
$ 5.09 million $ 5,613
Dec 30, 3 PM $ 0.0478
+2.14%
$ 5.1 million $ 5,577
Dec 30, 2 PM $ 0.0467
+0.00%
$ 4.99 million $ 5,525
Dec 30, 1 PM $ 0.0466
-4.02%
$ 4.98 million $ 5,617
Dec 30, 12 PM $ 0.0486
+0.00%
$ 5.18 million $ 5,939
Dec 30, 11 AM $ 0.0485
-4.80%
$ 5.18 million $ 5,995
Dec 30, 10 AM $ 0.051
+4.16%
$ 5.44 million $ 620
Dec 30, 9 AM $ 0.0489
+0.00%
$ 5.22 million $ 6,573
Dec 30, 8 AM $ 0.0489
-3.64%
$ 5.22 million $ 6,578
Dec 30, 3 AM $ 0.0472
+1.12%
$ 5.04 million $ 7,158
Dec 30, 2 AM $ 0.0466
-1.89%
$ 4.98 million $ 9,285
Dec 30, 1 AM $ 0.0464
-0.90%
$ 4.95 million $ 15,340
Dec 30, 12 AM $ 0.0459
+0.00%
$ 4.9 million $ 15,008
Dec 29, 11 PM $ 0.0459
-4.79%
$ 4.9 million $ 14,666
Dec 29, 10 PM $ 0.0482
-5.41%
$ 5.15 million $ 14,688
Dec 29, 9 PM $ 0.051
+0.00%
$ 5.44 million $ 13,690
Dec 29, 8 PM $ 0.051
-4.52%
$ 5.44 million $ 13,690
Dec 29, 6 PM $ 0.054
-1.46%
$ 5.77 million $ 13,430
Dec 29, 5 PM $ 0.0546
+4.42%
$ 5.83 million $ 14,023
Dec 29, 4 PM $ 0.0523
+0.27%
$ 5.58 million $ 13,358
Dec 29, 3 PM $ 0.0521
-0.08%
$ 5.57 million $ 12,525
Dec 29, 2 PM $ 0.0522
-3.32%
$ 5.57 million $ 11,813
Dec 29, 1 PM $ 0.0523
+2.17%
$ 5.59 million $ 13,141
Dec 29, 12 PM $ 0.0512
-4.17%
$ 5.47 million $ 12,422
Dec 29, 11 AM $ 0.0534
+2.72%
$ 5.7 million $ 12,655
Dec 29, 10 AM $ 0.0519
-0.73%
$ 5.54 million $ 12,155
Dec 29, 9 AM $ 0.0534
-2.88%
$ 5.7 million $ 11,388
Dec 29, 3 AM $ 0.0598
+8.12%
$ 6.38 million $ 10,057
Dec 29, 2 AM $ 0.0545
+10.21%
$ 5.81 million $ 8,059
Dec 29, 1 AM $ 0.0494
+0.00%
$ 5.28 million $ 724
Dec 29, 12 AM $ 0.0494
+0.00%
$ 5.28 million $ 724
Dec 28, 11 PM $ 0.0502
+0.20%
$ 5.36 million $ 5
Dec 28, 10 PM $ 0.05
+0.03%
$ 5.34 million $ 5
Dec 28, 9 PM $ 0.0499
-0.03%
$ 5.33 million $ 5
Dec 28, 8 PM $ 0.0499
+0.05%
$ 5.33 million $ 5
Dec 28, 7 PM $ 0.0499
-0.03%
$ 5.33 million $ 5
Dec 28, 6 PM $ 0.0489
-2.47%
$ 5.22 million $ 967
Dec 28, 5 PM $ 0.0502
+0.10%
$ 5.36 million $ 5
Dec 28, 4 PM $ 0.0501
-0.30%
$ 5.35 million $ 9,066
Dec 28, 3 PM $ 0.0488
+0.00%
$ 5.21 million $ 9,065