r/CryptoCurrency Moons Historical Data

MOON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0525
+0.00%
$ 5.61 million $ 1,632
Jan 6, 1 AM $ 0.0537
+2.29%
$ 5.73 million $ 1,494
Jan 6, 12 AM $ 0.0535
+0.00%
$ 5.71 million $ 1,462
Jan 5, 11 PM $ 0.0521
-1.80%
$ 5.56 million $ 1,462
Jan 5, 8 PM $ 0.0527
-1.44%
$ 5.63 million $ 993
Jan 5, 6 PM $ 0.0518
+0.00%
$ 5.53 million $ 1,120
Jan 5, 4 PM $ 0.0518
+0.00%
$ 5.53 million $ 1,117
Jan 5, 3 PM $ 0.0505
+0.00%
$ 5.39 million $ 1,097
Jan 5, 10 AM $ 0.0514
+0.40%
$ 5.49 million $ 1,719
Jan 5, 9 AM $ 0.0512
+0.00%
$ 5.47 million $ 1,453
Jan 5, 7 AM $ 0.0512
+0.00%
$ 5.47 million $ 1,469
Jan 5, 4 AM $ 0.0511
+0.00%
$ 5.45 million $ 1,776
Jan 5, 3 AM $ 0.0511
+0.00%
$ 5.45 million $ 1,776
Jan 5, 2 AM $ 0.0511
-0.09%
$ 5.45 million $ 1,776
Jan 4, 10 PM $ 0.0499
-2.35%
$ 5.33 million $ 1,675
Jan 4, 9 PM $ 0.0507
+1.55%
$ 5.41 million $ 1,917
Jan 4, 8 PM $ 0.0502
+0.00%
$ 5.36 million $ 1,981
Jan 4, 11 AM $ 0.0525
+0.00%
$ 5.61 million $ 1,717
Jan 4, 8 AM $ 0.0507
+0.00%
$ 5.41 million $ 936
Jan 4, 7 AM $ 0.0504
+0.00%
$ 5.38 million $ 880
Jan 3, 9 PM $ 0.0504
+0.00%
$ 5.38 million $ 611
Jan 3, 8 PM $ 0.0506
-0.98%
$ 5.4 million $ 225
Jan 2, 9 PM $ 0.0514
+0.00%
$ 5.49 million $ 3,455
Jan 2, 8 PM $ 0.0503
+0.00%
$ 5.37 million $ 3,347
Jan 2, 7 PM $ 0.0503
+4.94%
$ 5.37 million $ 3,239
Jan 2, 3 PM $ 0.0503
+6.55%
$ 5.37 million $ 3,882
Jan 2, 2 PM $ 0.0484
+0.00%
$ 5.17 million $ 3,184
Jan 2, 1 PM $ 0.0501
+0.00%
$ 5.35 million $ 3,189
Jan 2, 9 AM $ 0.0492
+0.00%
$ 5.25 million $ 1,638
Jan 2, 5 AM $ 0.0492
+0.00%
$ 5.25 million $ 1,667
Jan 2, 3 AM $ 0.0492
+0.00%
$ 5.25 million $ 1,697
Jan 1, 7 PM $ 0.0503
+0.00%
$ 5.37 million $ 2,986
Jan 1, 6 PM $ 0.0499
+2.46%
$ 5.33 million $ 2,735
Jan 1, 3 PM $ 0.0508
+0.15%
$ 5.43 million $ 1,534
Jan 1, 2 PM $ 0.0507
-0.19%
$ 5.41 million $ 1,534
Jan 1, 1 PM $ 0.0508
-0.05%
$ 5.42 million $ 1,534
Jan 1, 12 PM $ 0.0508
-0.08%
$ 5.42 million $ 1,534
Jan 1, 6 AM $ 0.0463
+0.00%
$ 4.94 million $ 1,542
Jan 1, 12 AM $ 0.0453
+0.00%
$ 4.84 million $ 991
Dec 31, 11 PM $ 0.0467
+0.00%
$ 4.99 million $ 799
Dec 31, 5 PM $ 0.0459
+0.00%
$ 4.9 million $ 203
Dec 31, 4 PM $ 0.0461
-0.05%
$ 4.92 million $ 203
Dec 31, 3 PM $ 0.0461
-8.81%
$ 4.92 million $ 204
Dec 31, 12 PM $ 0.0509
+0.00%
$ 5.44 million $ 2,018
Dec 31, 11 AM $ 0.0508
+0.36%
$ 5.42 million $ 2,018
Dec 31, 10 AM $ 0.0506
+0.00%
$ 5.4 million $ 2,018
Dec 31, 9 AM $ 0.0505
+0.59%
$ 5.39 million $ 2,017
Dec 31, 8 AM $ 0.0502
+0.00%
$ 5.36 million $ 2,017
Dec 31, 7 AM $ 0.0502
+0.03%
$ 5.36 million $ 2,017
Dec 31, 6 AM $ 0.0502
+2.26%
$ 5.36 million $ 2,017