r/CryptoCurrency Moons Historical Data

MOON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0579
+0.00%
$ 6.18 million $ 6,477
Jan 8, 5 AM $ 0.0555
-0.53%
$ 5.93 million $ 6,492
Jan 8, 4 AM $ 0.0558
-0.16%
$ 5.96 million $ 6,486
Jan 8, 3 AM $ 0.0559
+1.64%
$ 5.97 million $ 6,492
Jan 8, 2 AM $ 0.055
+0.00%
$ 5.87 million $ 3,159
Jan 8, 1 AM $ 0.055
+2.01%
$ 5.87 million $ 3,127
Jan 8, 12 AM $ 0.0543
+0.00%
$ 5.8 million $ 2,935
Jan 7, 11 PM $ 0.0543
+0.01%
$ 5.8 million $ 2,935
Jan 7, 10 PM $ 0.0543
+0.81%
$ 5.8 million $ 3,439
Jan 7, 9 PM $ 0.0539
-1.83%
$ 5.75 million $ 3,371
Jan 7, 8 PM $ 0.0549
+2.80%
$ 5.86 million $ 3,371
Jan 7, 7 PM $ 0.0534
-0.15%
$ 5.7 million $ 2,750
Jan 7, 6 PM $ 0.0535
-2.57%
$ 5.71 million $ 2,746
Jan 7, 5 PM $ 0.0549
+2.60%
$ 5.86 million $ 2,553
Jan 7, 4 PM $ 0.0535
+0.00%
$ 5.71 million $ 2,526
Jan 7, 3 PM $ 0.0536
+0.00%
$ 5.72 million $ 2,527
Jan 7, 2 PM $ 0.055
+1.31%
$ 5.87 million $ 2,506
Jan 7, 1 PM $ 0.0543
+0.00%
$ 5.8 million $ 3,286
Jan 7, 12 PM $ 0.0543
-1.31%
$ 5.8 million $ 3,286
Jan 7, 11 AM $ 0.055
+0.18%
$ 5.87 million $ 3,286
Jan 7, 10 AM $ 0.0549
+2.24%
$ 5.86 million $ 3,294
Jan 7, 9 AM $ 0.0537
-1.07%
$ 5.73 million $ 3,325
Jan 7, 8 AM $ 0.0543
+4.35%
$ 5.8 million $ 10
Jan 7, 7 AM $ 0.052
+0.00%
$ 5.55 million $ 1,683
Jan 7, 6 AM $ 0.052
-1.30%
$ 5.55 million $ 1,683
Jan 7, 5 AM $ 0.0509
+0.00%
$ 5.43 million $ 1,676
Jan 7, 4 AM $ 0.0509
+0.00%
$ 5.43 million $ 1,419
Jan 7, 3 AM $ 0.0509
-1.96%
$ 5.43 million $ 1,419
Jan 7, 2 AM $ 0.0519
-2.91%
$ 5.54 million $ 1,877
Jan 7, 1 AM $ 0.0535
+0.89%
$ 5.71 million $ 1,960
Jan 7, 12 AM $ 0.053
+3.72%
$ 5.66 million $ 2,002
Jan 6, 11 PM $ 0.0511
-5.22%
$ 5.46 million $ 1,938
Jan 6, 10 PM $ 0.0539
+0.00%
$ 5.76 million $ 548
Jan 6, 9 PM $ 0.0548
+0.00%
$ 5.85 million $ 2,190
Jan 6, 8 PM $ 0.0548
+1.65%
$ 5.85 million $ 2,190
Jan 6, 7 PM $ 0.0539
+1.38%
$ 5.76 million $ 2,228
Jan 6, 6 PM $ 0.0532
-1.37%
$ 5.68 million $ 2,228
Jan 6, 5 PM $ 0.0539
-1.59%
$ 5.76 million $ 2,428
Jan 6, 4 PM $ 0.0548
+3.17%
$ 5.85 million $ 2,436
Jan 6, 3 PM $ 0.0531
+0.01%
$ 5.67 million $ 2,380
Jan 6, 2 PM $ 0.0531
-1.46%
$ 5.67 million $ 2,375
Jan 6, 1 PM $ 0.0528
+1.92%
$ 5.64 million $ 2,317
Jan 6, 12 PM $ 0.0513
+0.15%
$ 5.48 million $ 1,832
Jan 6, 11 AM $ 0.0513
-0.40%
$ 5.47 million $ 1,824
Jan 6, 10 AM $ 0.0515
-0.07%
$ 5.5 million $ 1,723
Jan 6, 9 AM $ 0.0518
-0.61%
$ 5.53 million $ 1,832
Jan 6, 8 AM $ 0.0521
+0.00%
$ 5.56 million $ 1,610
Jan 6, 7 AM $ 0.0521
+0.00%
$ 5.56 million $ 1,610
Jan 6, 6 AM $ 0.0521
-0.18%
$ 5.56 million $ 1,610
Jan 6, 5 AM $ 0.0524
+0.00%
$ 5.59 million $ 1,608