r/CryptoCurrency Moons Historical Data

MOON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0526
-0.02%
$ 5.62 million $ 155
Jan 10, 11 AM $ 0.0527
-0.02%
$ 5.62 million $ 155
Jan 10, 10 AM $ 0.0526
+1.25%
$ 5.62 million $ 166
Jan 10, 9 AM $ 0.0519
-1.09%
$ 5.61 million $ 167
Jan 10, 8 AM $ 0.0525
-0.07%
$ 5.61 million $ 344
Jan 10, 7 AM $ 0.0525
+1.10%
$ 5.61 million $ 344
Jan 10, 6 AM $ 0.052
+0.00%
$ 5.55 million $ 344
Jan 10, 5 AM $ 0.052
-0.87%
$ 5.55 million $ 344
Jan 10, 4 AM $ 0.0521
-0.01%
$ 5.56 million $ 332
Jan 10, 3 AM $ 0.0521
-0.74%
$ 5.56 million $ 332
Jan 10, 2 AM $ 0.0525
-1.38%
$ 5.61 million $ 746
Jan 10, 1 AM $ 0.0533
+0.01%
$ 5.69 million $ 747
Jan 10, 12 AM $ 0.0533
+1.70%
$ 5.69 million $ 747
Jan 9, 11 PM $ 0.0524
+0.28%
$ 5.59 million $ 734
Jan 9, 10 PM $ 0.0523
+0.11%
$ 5.58 million $ 734
Jan 9, 9 PM $ 0.0524
-2.57%
$ 5.59 million $ 734
Jan 9, 8 PM $ 0.0537
+0.01%
$ 5.74 million $ 734
Jan 9, 7 PM $ 0.0537
-0.02%
$ 5.74 million $ 747
Jan 9, 6 PM $ 0.0537
-0.07%
$ 5.74 million $ 747
Jan 9, 5 PM $ 0.0538
-0.01%
$ 5.74 million $ 1,958
Jan 9, 4 PM $ 0.0529
+2.12%
$ 5.65 million $ 1,957
Jan 9, 3 PM $ 0.0518
+0.03%
$ 5.53 million $ 1,864
Jan 9, 2 PM $ 0.0518
+0.00%
$ 5.53 million $ 1,851
Jan 9, 1 PM $ 0.0518
-0.61%
$ 5.53 million $ 1,851
Jan 9, 12 PM $ 0.0521
+0.58%
$ 5.56 million $ 1,861
Jan 9, 11 AM $ 0.0518
+0.00%
$ 5.53 million $ 1,861
Jan 9, 10 AM $ 0.052
-2.38%
$ 5.55 million $ 1,861
Jan 9, 9 AM $ 0.0533
+1.88%
$ 5.69 million $ 1,957
Jan 9, 8 AM $ 0.0523
-0.03%
$ 5.58 million $ 1,805
Jan 9, 7 AM $ 0.0523
-0.52%
$ 5.58 million $ 5,179
Jan 9, 6 AM $ 0.0526
+0.20%
$ 5.61 million $ 6,642
Jan 9, 5 AM $ 0.0525
+0.33%
$ 5.6 million $ 6,641
Jan 9, 4 AM $ 0.0523
+0.00%
$ 5.58 million $ 6,641
Jan 9, 3 AM $ 0.0523
+0.38%
$ 5.58 million $ 6,641
Jan 9, 2 AM $ 0.0521
-0.32%
$ 5.56 million $ 9,251
Jan 9, 1 AM $ 0.0523
-0.35%
$ 5.58 million $ 9,145
Jan 9, 12 AM $ 0.0525
+0.11%
$ 5.6 million $ 9,145
Jan 8, 11 PM $ 0.0524
+0.00%
$ 5.6 million $ 9,145
Jan 8, 10 PM $ 0.0524
+0.41%
$ 5.6 million $ 9,183
Jan 8, 9 PM $ 0.0522
+0.00%
$ 5.57 million $ 9,103
Jan 8, 8 PM $ 0.0524
-0.76%
$ 5.6 million $ 9,103
Jan 8, 7 PM $ 0.0528
+0.19%
$ 5.64 million $ 9,695
Jan 8, 6 PM $ 0.0527
-1.68%
$ 5.63 million $ 9,738
Jan 8, 5 PM $ 0.0536
+3.47%
$ 5.72 million $ 9,838
Jan 8, 4 PM $ 0.0518
+2.90%
$ 5.53 million $ 9,245
Jan 8, 3 PM $ 0.0503
-2.51%
$ 5.38 million $ 9,014
Jan 8, 2 PM $ 0.0516
+5.29%
$ 5.51 million $ 9,356
Jan 8, 9 AM $ 0.0494
+0.00%
$ 5.27 million $ 8,367
Jan 8, 8 AM $ 0.0494
-4.82%
$ 5.27 million $ 9,241
Jan 8, 7 AM $ 0.0539
-1.83%
$ 5.75 million $ 9,688