r/CryptoCurrency Moons Historical Data

MOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0548
-2.66%
$ 5.85 million $ 6,454
Jan 14, 6 AM $ 0.0563
+0.00%
$ 6.01 million $ 21,121
Jan 14, 5 AM $ 0.0563
+0.18%
$ 6.01 million $ 18,219
Jan 14, 3 AM $ 0.0562
+0.00%
$ 6 million $ 18,173
Jan 14, 2 AM $ 0.0562
+5.62%
$ 6 million $ 20,775
Jan 14, 1 AM $ 0.0556
+0.00%
$ 5.94 million $ 19,862
Jan 14, 12 AM $ 0.0556
+4.58%
$ 5.94 million $ 20,668
Jan 13, 10 PM $ 0.053
+1.01%
$ 5.66 million $ 19,542
Jan 13, 8 PM $ 0.0518
+0.00%
$ 5.53 million $ 17,536
Jan 13, 6 PM $ 0.05
-0.17%
$ 5.34 million $ 15,605
Jan 13, 5 PM $ 0.0513
+0.00%
$ 5.48 million $ 17,499
Jan 13, 4 PM $ 0.051
-0.27%
$ 5.44 million $ 17,883
Jan 13, 3 PM $ 0.0509
-0.20%
$ 5.43 million $ 18,300
Jan 13, 1 PM $ 0.0501
-0.01%
$ 5.35 million $ 14,927
Jan 13, 10 AM $ 0.0515
+0.00%
$ 5.5 million $ 14,941
Jan 13, 9 AM $ 0.0511
+0.00%
$ 5.46 million $ 13,211
Jan 13, 6 AM $ 0.0536
+0.00%
$ 5.72 million $ 1,851
Jan 13, 5 AM $ 0.0536
+0.00%
$ 5.72 million $ 1,851
Jan 13, 4 AM $ 0.0535
+0.00%
$ 5.71 million $ 1,851
Jan 13, 3 AM $ 0.0536
+2.65%
$ 5.72 million $ 1,912
Jan 13, 2 AM $ 0.0523
+0.00%
$ 5.58 million $ 1,857
Jan 12, 11 PM $ 0.0498
+0.00%
$ 5.32 million $ 1,868
Jan 12, 9 PM $ 0.0498
+0.00%
$ 5.32 million $ 61
Jan 12, 5 PM $ 0.0505
+0.00%
$ 5.39 million $ 1,840
Jan 12, 4 PM $ 0.0515
+2.48%
$ 5.5 million $ 2,299
Jan 12, 3 PM $ 0.0521
+0.00%
$ 5.57 million $ 1,945
Jan 12, 1 PM $ 0.0522
+0.00%
$ 5.57 million $ 1,939
Jan 12, 11 AM $ 0.0521
+0.00%
$ 5.57 million $ 1,938
Jan 12, 10 AM $ 0.0508
-0.19%
$ 5.42 million $ 1,938
Jan 12, 9 AM $ 0.0509
+0.00%
$ 5.43 million $ 1,831
Jan 12, 8 AM $ 0.0509
-0.06%
$ 5.43 million $ 1,972
Jan 12, 7 AM $ 0.0509
+0.00%
$ 5.43 million $ 2,305
Jan 12, 4 AM $ 0.0509
-0.02%
$ 5.43 million $ 2,258
Jan 11, 7 PM $ 0.0519
+2.17%
$ 5.54 million $ 2,434
Jan 11, 5 PM $ 0.0519
+0.00%
$ 5.54 million $ 1,501
Jan 11, 4 PM $ 0.0515
+3.54%
$ 5.5 million $ 1,256
Jan 11, 3 PM $ 0.0515
+0.11%
$ 5.49 million $ 1,003
Jan 11, 3 AM $ 0.0513
-3.42%
$ 5.48 million $ 535
Jan 11, 12 AM $ 0.0525
+0.00%
$ 5.61 million $ 555
Jan 10, 11 PM $ 0.0525
+0.03%
$ 5.6 million $ 439
Jan 10, 10 PM $ 0.0525
-0.01%
$ 5.6 million $ 439
Jan 10, 9 PM $ 0.0525
+2.28%
$ 5.61 million $ 476
Jan 10, 8 PM $ 0.0514
+0.00%
$ 5.48 million $ 475
Jan 10, 7 PM $ 0.0513
+0.00%
$ 5.48 million $ 475
Jan 10, 6 PM $ 0.0514
-2.44%
$ 5.48 million $ 474
Jan 10, 5 PM $ 0.0527
+1.78%
$ 5.62 million $ 280
Jan 10, 4 PM $ 0.0517
-0.39%
$ 5.52 million $ 280
Jan 10, 3 PM $ 0.0519
-0.04%
$ 5.55 million $ 252
Jan 10, 2 PM $ 0.052
-1.32%
$ 5.55 million $ 144
Jan 10, 1 PM $ 0.0527
-0.01%
$ 5.62 million $ 155