r/CryptoCurrency Moons Historical Data

MOON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0302
+0.07%
$ 3.22 million $ 71
Jan 16, 8 PM $ 0.0301
-0.02%
$ 3.22 million $ 71
Jan 16, 7 PM $ 0.0302
-0.03%
$ 3.22 million $ 71
Jan 16, 6 PM $ 0.0302
+0.07%
$ 3.22 million $ 71
Jan 16, 5 PM $ 0.0301
-0.09%
$ 3.22 million $ 71
Jan 16, 4 PM $ 0.0302
+0.38%
$ 3.22 million $ 71
Jan 16, 3 PM $ 0.0301
-0.08%
$ 3.21 million $ 70
Jan 16, 2 PM $ 0.0301
-0.18%
$ 3.21 million $ 70
Jan 16, 1 PM $ 0.0301
-0.09%
$ 3.22 million $ 71
Jan 16, 12 PM $ 0.0302
+0.30%
$ 3.22 million $ 71
Jan 16, 11 AM $ 0.0301
-0.10%
$ 3.21 million $ 70
Jan 16, 10 AM $ 0.0301
-0.07%
$ 3.21 million $ 70
Jan 16, 9 AM $ 0.0301
-0.05%
$ 3.22 million $ 70
Jan 16, 8 AM $ 0.0301
-0.14%
$ 3.22 million $ 71
Jan 16, 7 AM $ 0.0302
+0.00%
$ 3.22 million $ 71
Jan 16, 6 AM $ 0.0302
-0.02%
$ 3.22 million $ 71
Jan 16, 5 AM $ 0.0302
+0.01%
$ 3.22 million $ 71
Jan 16, 4 AM $ 0.0302
+0.00%
$ 3.22 million $ 71
Jan 16, 3 AM $ 0.0302
-0.01%
$ 3.22 million $ 71
Jan 16, 2 AM $ 0.0302
+0.01%
$ 3.22 million $ 71
Jan 16, 1 AM $ 0.0302
+0.03%
$ 3.22 million $ 71
Jan 16, 12 AM $ 0.0302
-0.04%
$ 3.22 million $ 71
Jan 15, 11 PM $ 0.0302
+0.00%
$ 3.22 million $ 13,214
Jan 15, 5 PM $ 0.0556
+0.00%
$ 5.94 million $ 14,006
Jan 15, 4 PM $ 0.0538
-0.37%
$ 5.75 million $ 13,789
Jan 15, 3 PM $ 0.0534
+0.00%
$ 5.71 million $ 17,245
Jan 15, 2 PM $ 0.0556
+0.15%
$ 5.94 million $ 17,502
Jan 15, 1 PM $ 0.0554
-0.16%
$ 5.92 million $ 18,032
Jan 15, 11 AM $ 0.055
+0.00%
$ 5.87 million $ 17,741
Jan 15, 8 AM $ 0.0551
+0.00%
$ 5.88 million $ 27,769
Jan 15, 7 AM $ 0.0539
-4.77%
$ 5.76 million $ 27,769
Jan 15, 6 AM $ 0.0566
+0.00%
$ 6.04 million $ 22,874
Jan 15, 5 AM $ 0.0566
+0.00%
$ 6.04 million $ 22,882
Jan 15, 4 AM $ 0.0566
-1.11%
$ 6.04 million $ 22,502
Jan 15, 3 AM $ 0.0578
-0.85%
$ 6.17 million $ 27,327
Jan 15, 2 AM $ 0.0583
-3.53%
$ 6.23 million $ 27,455
Jan 15, 1 AM $ 0.0608
+5.99%
$ 6.49 million $ 24,078
Jan 14, 10 PM $ 0.0573
+0.00%
$ 6.12 million $ 21,967
Jan 14, 9 PM $ 0.0573
+0.00%
$ 6.12 million $ 22,782
Jan 14, 8 PM $ 0.0568
+3.60%
$ 6.06 million $ 22,719
Jan 14, 7 PM $ 0.0563
+3.49%
$ 5.98 million $ 17,820
Jan 14, 6 PM $ 0.0557
+0.00%
$ 5.95 million $ 21,344
Jan 14, 5 PM $ 0.0557
+1.81%
$ 5.95 million $ 21,638
Jan 14, 4 PM $ 0.0546
+3.02%
$ 5.83 million $ 17,049
Jan 14, 3 PM $ 0.053
+0.00%
$ 5.66 million $ 18,830
Jan 14, 2 PM $ 0.0525
+0.00%
$ 5.61 million $ 18,830
Jan 14, 12 PM $ 0.0525
+0.00%
$ 5.61 million $ 21,596
Jan 14, 11 AM $ 0.0518
+0.00%
$ 5.53 million $ 20,547
Jan 14, 10 AM $ 0.0519
+4.64%
$ 5.54 million $ 21,228
Jan 14, 9 AM $ 0.0546
-0.18%
$ 5.83 million $ 6,019