r/CryptoCurrency Moons Historical Data

MOON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0586
+0.00%
$ 6.25 million $ 1,375
Jan 19, 8 PM $ 0.0586
+3.72%
$ 6.25 million $ 1,116
Jan 19, 7 PM $ 0.0585
+3.70%
$ 6.25 million $ 1,668
Jan 19, 6 PM $ 0.0566
-2.46%
$ 6.04 million $ 1,237
Jan 19, 5 PM $ 0.0557
+0.00%
$ 5.95 million $ 1,236
Jan 19, 4 PM $ 0.0557
-3.93%
$ 5.95 million $ 1,153
Jan 19, 3 PM $ 0.058
+0.00%
$ 6.19 million $ 1,403
Jan 19, 2 PM $ 0.058
+3.97%
$ 6.19 million $ 1,356
Jan 19, 1 PM $ 0.0558
+0.02%
$ 5.96 million $ 1,293
Jan 19, 12 PM $ 0.0558
+0.00%
$ 5.95 million $ 1,299
Jan 19, 11 AM $ 0.0558
+0.00%
$ 5.95 million $ 1,299
Jan 19, 10 AM $ 0.0558
+0.13%
$ 5.95 million $ 1,299
Jan 19, 9 AM $ 0.0557
+0.00%
$ 5.95 million $ 1,265
Jan 19, 5 AM $ 0.0557
+0.00%
$ 5.95 million $ 1,321
Jan 19, 4 AM $ 0.0557
+0.00%
$ 5.95 million $ 1,237
Jan 19, 3 AM $ 0.0559
-3.20%
$ 5.97 million $ 1,231
Jan 19, 12 AM $ 0.0561
-3.23%
$ 5.99 million $ 1,229
Jan 18, 11 PM $ 0.058
+0.00%
$ 6.19 million $ 991
Jan 18, 8 PM $ 0.0569
+0.00%
$ 6.08 million $ 757
Jan 18, 6 PM $ 0.0563
+0.52%
$ 6.01 million $ 481
Jan 18, 5 PM $ 0.056
+0.00%
$ 5.98 million $ 370
Jan 18, 2 PM $ 0.0541
+0.00%
$ 5.78 million $ 149
Jan 18, 12 PM $ 0.0542
-0.02%
$ 5.78 million $ 162
Jan 18, 4 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 18, 3 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 18, 2 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 18, 1 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 18, 12 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 11 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 10 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 9 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 8 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 7 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 6 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 5 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 4 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 3 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 2 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 1 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 12 PM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 11 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 10 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 9 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 8 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 7 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 6 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 5 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 17, 4 AM $ 0.0299
+0.00%
$ 3.19 million $ 23
Jan 16, 11 PM $ 0.0302
+0.00%
$ 3.22 million $ 71
Jan 16, 10 PM $ 0.0302
+0.02%
$ 3.22 million $ 71