r/CryptoCurrency Moons Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.331
-22.06%
$25.08 million $1.76 million
Jul 17 $0.424
+203.62%
$32.09 million $4.8 million
Jul 10 $0.14
+49.23%
$10.58 million $261,871
Jul 3 $0.0933
-10.52%
$7.07 million $269,597
Jun 26 $0.104
+2.14%
$7.89 million $358,711
Jun 19 $0.105
+6.85%
$7.73 million $308,818
Jun 12 $0.0919
+4.92%
$7.42 million $325,480
Jun 5 $0.0863
-41.43%
$6.64 million $279,380
May 29 $0.147
-0.20%
$11.14 million $347,148
May 22 $0.146
-1.07%
$11.11 million $299,027
May 15 $0.153
-10.44%
$11.2 million $324,344
May 8 $0.169
-6.88%
$12.91 million $344,872
May 1 $0.182
-17.09%
$13.8 million $422,969
Apr 24 $0.219
+12.75%
$16.64 million $360,344
Apr 17 $0.193
-14.72%
$14.77 million $375,593
Apr 10 $0.228
-2.40%
$17.29 million $425,899
Apr 3 $0.233
-12.68%
$17.66 million $444,485
Mar 27 $0.266
-7.09%
$20.19 million $411,005
Mar 20 $0.28
-13.29%
$21.67 million $424,951
Mar 13 $0.338
+42.06%
$24.54 million $562,622
Mar 6 $0.234
+8.50%
$18 million $420,040
Feb 27 $0.216
+16.00%
$16.37 million $446,185
Feb 20 $0.186
+3.38%
$14.08 million $488,167
Feb 13 $0.181
+4.96%
$13.7 million $565,593
Feb 6 $0.172
+27.42%
$13.05 million $482,863
Jan 30 $0.135
-1.32%
$10.25 million $864,975
Jan 23 $0.145
+68.45%
$10.26 million $1.08 million
Jan 16 $0.0859
-6.74%
$6.5 million $1.1 million
Jan 9 $0.0919
+25.49%
$6.97 million $1.11 million
Jan 2 $0.0733
-1.84%
$5.56 million $643,469
Download