r/CryptoCurrency Moons Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.0418
-0.17%
$4.46 million $17
May 28, 7 PM $0.0419
+0.08%
$4.47 million $17
May 28, 6 PM $0.0418
-0.10%
$4.47 million $17
May 28, 5 PM $0.0419
+0.28%
$4.47 million $17
May 28, 4 PM $0.0418
+0.08%
$4.46 million $17
May 28, 3 PM $0.0417
-0.06%
$4.46 million $17
May 28, 2 PM $0.0418
+0.39%
$4.46 million $17
May 28, 1 PM $0.0416
-0.02%
$4.44 million $16
May 28, 12 PM $0.0416
-0.34%
$4.44 million $16
May 28, 11 AM $0.0417
+0.00%
$4.46 million $17
May 28, 10 AM $0.0417
+0.02%
$4.46 million $17
May 28, 9 AM $0.0417
-0.01%
$4.46 million $17
May 28, 8 AM $0.0417
+0.00%
$4.46 million $17
May 28, 7 AM $0.0417
-0.01%
$4.46 million $17
May 28, 6 AM $0.0417
+0.30%
$4.46 million $17
May 28, 5 AM $0.0416
+0.02%
$4.44 million $16
May 28, 4 AM $0.0416
+0.02%
$4.44 million $16
May 28, 3 AM $0.0416
-0.01%
$4.44 million $16
May 27, 8 PM $0.00988
+11.68%
$1.06 million $75,583
May 27, 7 PM $0.00927
+0.00%
$989,887 $5,810
May 27, 6 PM $0.00896
+1.98%
$957,104 $73,916
May 27, 12 PM $0.0419
+0.00%
$4.48 million $24
May 27, 11 AM $0.0419
+0.00%
$4.48 million $54
May 27, 10 AM $0.0419
-0.02%
$4.48 million $54
May 27, 9 AM $0.042
+0.00%
$4.48 million $54
May 27, 8 AM $0.042
+0.02%
$4.48 million $54
May 27, 7 AM $0.0419
-0.01%
$4.48 million $54
May 27, 6 AM $0.042
+0.26%
$4.48 million $54
May 27, 5 AM $0.0418
+0.03%
$4.47 million $54
May 27, 4 AM $0.0418
+0.00%
$4.47 million $54
May 27, 3 AM $0.0418
+0.00%
$4.47 million $54
May 27, 2 AM $0.0418
+0.00%
$4.47 million $88
May 27, 1 AM $0.0418
+0.00%
$4.47 million $88
May 26, 7 PM $0.0163
-8.64%
$1.74 million $4,098
May 26, 6 PM $0.0173
+14.80%
$1.85 million $125,134
May 26, 5 PM $0.0143
+31.07%
$1.52 million $74,929
May 26, 4 PM $0.0113
-2.60%
$1.21 million $37,867
May 26, 3 PM $0.0118
+7.20%
$1.26 million $32,611
May 26, 2 PM $0.011
-0.48%
$1.17 million $27,858
May 26, 1 PM $0.011
+7.47%
$1.17 million $26,194
May 26, 12 PM $0.0102
-2.11%
$1.09 million $25,128
May 26, 11 AM $0.0101
+0.65%
$1.08 million $27,121
May 26, 10 AM $0.01
-1.96%
$1.07 million $23,410
May 26, 9 AM $0.00895
+0.00%
$955,724 $22,270
May 26, 8 AM $0.00908
-3.52%
$969,379 $23,401
May 26, 7 AM $0.00944
+3.06%
$1.01 million $20,358
May 26, 5 AM $0.00936
+0.00%
$999,426 $17,071
May 26, 1 AM $0.00868
+2.00%
$926,818 $10,809
May 25, 11 PM $0.00786
+0.00%
$839,262 $5,085
May 25, 10 PM $0.00775
+0.13%
$827,516 $5,073