r/CryptoCurrency Moons Historical Data

MOON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.054
+3.96%
$ 5.77 million $ 2,250
Jan 23, 10 AM $ 0.0519
+0.00%
$ 5.55 million $ 1,953
Jan 23, 8 AM $ 0.0519
+0.00%
$ 5.55 million $ 1,953
Jan 23, 6 AM $ 0.0519
-1.57%
$ 5.55 million $ 2,034
Jan 23, 5 AM $ 0.0528
+0.00%
$ 5.63 million $ 2,001
Jan 23, 4 AM $ 0.0528
+0.00%
$ 5.63 million $ 2,004
Jan 23, 3 AM $ 0.0528
+0.30%
$ 5.63 million $ 2,208
Jan 23, 1 AM $ 0.0517
+0.00%
$ 5.52 million $ 4,066
Jan 23, 12 AM $ 0.0527
+0.00%
$ 5.63 million $ 4,006
Jan 22, 11 PM $ 0.0527
+1.97%
$ 5.63 million $ 4,051
Jan 22, 7 PM $ 0.053
-3.05%
$ 5.66 million $ 3,885
Jan 22, 4 PM $ 0.0532
+2.90%
$ 5.68 million $ 3,818
Jan 22, 3 PM $ 0.0541
+3.59%
$ 5.78 million $ 3,797
Jan 22, 2 PM $ 0.0522
-3.17%
$ 5.58 million $ 3,325
Jan 22, 1 PM $ 0.0539
+2.51%
$ 5.76 million $ 3,410
Jan 22, 12 PM $ 0.0526
-1.22%
$ 5.62 million $ 3,324
Jan 22, 11 AM $ 0.0533
+0.00%
$ 5.69 million $ 3,111
Jan 22, 10 AM $ 0.0533
+0.00%
$ 5.69 million $ 3,116
Jan 22, 9 AM $ 0.0551
+0.00%
$ 5.89 million $ 3,150
Jan 22, 3 AM $ 0.0584
+0.00%
$ 6.24 million $ 2,766
Jan 22, 2 AM $ 0.0581
+6.02%
$ 6.2 million $ 2,476
Jan 22, 1 AM $ 0.0546
+5.44%
$ 5.84 million $ 981
Jan 22, 12 AM $ 0.0518
+0.00%
$ 5.53 million $ 431
Jan 21, 7 PM $ 0.052
+0.00%
$ 5.55 million $ 658
Jan 21, 6 PM $ 0.0507
+0.00%
$ 5.42 million $ 636
Jan 21, 5 PM $ 0.0522
+2.90%
$ 5.58 million $ 610
Jan 21, 4 PM $ 0.0507
-2.89%
$ 5.42 million $ 580
Jan 21, 3 PM $ 0.0523
+1.97%
$ 5.58 million $ 554
Jan 21, 2 PM $ 0.0512
-1.83%
$ 5.47 million $ 492
Jan 21, 1 PM $ 0.0524
-0.13%
$ 5.59 million $ 588
Jan 21, 12 PM $ 0.0524
+0.00%
$ 5.6 million $ 777
Jan 21, 9 AM $ 0.0512
-0.97%
$ 5.47 million $ 1,017
Jan 21, 8 AM $ 0.0512
+0.00%
$ 5.47 million $ 1,131
Jan 21, 6 AM $ 0.0512
+0.00%
$ 5.47 million $ 1,310
Jan 21, 5 AM $ 0.0517
+0.00%
$ 5.51 million $ 1,310
Jan 21, 4 AM $ 0.0517
-0.79%
$ 5.51 million $ 1,180
Jan 21, 2 AM $ 0.0538
+0.70%
$ 5.74 million $ 1,333
Jan 20, 11 PM $ 0.0534
+0.00%
$ 5.7 million $ 1,331
Jan 20, 10 PM $ 0.0532
-0.09%
$ 5.68 million $ 1,331
Jan 20, 7 PM $ 0.0552
+0.00%
$ 5.89 million $ 1,505
Jan 20, 6 PM $ 0.0532
+0.00%
$ 5.68 million $ 1,909
Jan 20, 11 AM $ 0.0289
+0.00%
$ 3.09 million $ 28
Jan 20, 10 AM $ 0.0289
+0.01%
$ 3.09 million $ 28
Jan 20, 9 AM $ 0.0289
-0.23%
$ 3.09 million $ 28
Jan 20, 8 AM $ 0.029
-0.29%
$ 3.09 million $ 28
Jan 20, 7 AM $ 0.0291
+0.03%
$ 3.1 million $ 28
Jan 20, 6 AM $ 0.0291
+0.00%
$ 3.1 million $ 28
Jan 20, 5 AM $ 0.0291
+0.02%
$ 3.1 million $ 28
Jan 20, 4 AM $ 0.0291
-0.01%
$ 3.1 million $ 28
Jan 20, 3 AM $ 0.0291
-0.02%
$ 3.1 million $ 28