r/CryptoCurrency Moons Historical Data

MOON Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0506
-3.68%
$ 5.41 million $ 1,764
Jan 26, 11 AM $ 0.0526
+0.00%
$ 5.61 million $ 1,764
Jan 26, 10 AM $ 0.0526
+0.00%
$ 5.61 million $ 1,764
Jan 26, 9 AM $ 0.0526
+0.03%
$ 5.61 million $ 1,764
Jan 26, 8 AM $ 0.0515
+0.00%
$ 5.49 million $ 1,773
Jan 26, 7 AM $ 0.0514
+2.10%
$ 5.49 million $ 2,211
Jan 26, 6 AM $ 0.0503
+0.50%
$ 5.37 million $ 2,896
Jan 26, 5 AM $ 0.05
-2.69%
$ 5.34 million $ 2,896
Jan 26, 4 AM $ 0.0514
+3.54%
$ 5.49 million $ 2,897
Jan 26, 3 AM $ 0.0498
-0.57%
$ 5.31 million $ 2,934
Jan 26, 2 AM $ 0.0503
+0.00%
$ 5.37 million $ 2,935
Jan 26, 1 AM $ 0.0514
+0.00%
$ 5.49 million $ 2,935
Jan 26, 12 AM $ 0.0514
-1.89%
$ 5.49 million $ 2,935
Jan 25, 11 PM $ 0.0524
+3.16%
$ 5.59 million $ 2,891
Jan 25, 10 PM $ 0.0518
-0.26%
$ 5.54 million $ 2,741
Jan 25, 9 PM $ 0.052
+3.12%
$ 5.55 million $ 2,826
Jan 25, 8 PM $ 0.0504
+0.00%
$ 5.38 million $ 2,329
Jan 25, 7 PM $ 0.0504
-1.65%
$ 5.38 million $ 2,319
Jan 25, 6 PM $ 0.0513
-3.19%
$ 5.48 million $ 1,899
Jan 25, 5 PM $ 0.0536
+0.00%
$ 5.72 million $ 1,947
Jan 25, 4 PM $ 0.0536
+5.04%
$ 5.72 million $ 1,947
Jan 25, 3 PM $ 0.0511
+0.20%
$ 5.45 million $ 1,551
Jan 25, 2 PM $ 0.051
-0.46%
$ 5.45 million $ 1,551
Jan 25, 1 PM $ 0.0511
-0.12%
$ 5.46 million $ 1,551
Jan 25, 12 PM $ 0.0518
+0.00%
$ 5.53 million $ 1,551
Jan 25, 11 AM $ 0.0518
+0.02%
$ 5.53 million $ 1,551
Jan 25, 10 AM $ 0.0518
+1.31%
$ 5.53 million $ 1,546
Jan 25, 9 AM $ 0.0511
-2.07%
$ 5.46 million $ 1,557
Jan 25, 8 AM $ 0.0522
+0.82%
$ 5.57 million $ 1,557
Jan 25, 7 AM $ 0.0521
+1.75%
$ 5.56 million $ 1,842
Jan 25, 6 AM $ 0.0511
+0.00%
$ 5.46 million $ 1,422
Jan 25, 4 AM $ 0.0547
+6.38%
$ 5.84 million $ 1,414
Jan 25, 2 AM $ 0.0526
+0.00%
$ 5.62 million $ 1,128
Jan 24, 11 PM $ 0.0527
+0.00%
$ -- $ 2,030
Jan 24, 9 PM $ 0.0531
+0.00%
$ 5.67 million $ 3,720
Jan 24, 8 PM $ 0.0517
+0.72%
$ 5.52 million $ 3,714
Jan 24, 7 PM $ 0.0513
-4.09%
$ 5.48 million $ 3,737
Jan 24, 5 PM $ 0.0531
+0.00%
$ 5.67 million $ 3,632
Jan 24, 10 AM $ 0.0535
+0.00%
$ 5.71 million $ 4,942
Jan 24, 8 AM $ 0.0522
+0.00%
$ 5.57 million $ 4,958
Jan 24, 7 AM $ 0.0526
-4.17%
$ 5.62 million $ 4,830
Jan 24, 5 AM $ 0.055
-0.01%
$ 5.87 million $ 4,793
Jan 24, 4 AM $ 0.055
+0.00%
$ 5.87 million $ 4,784
Jan 24, 3 AM $ 0.0549
+0.00%
$ 5.86 million $ 4,784
Jan 23, 7 PM $ 0.0502
+0.00%
$ 5.36 million $ 2,389
Jan 23, 6 PM $ 0.0521
+0.00%
$ 5.56 million $ 1,920
Jan 23, 5 PM $ 0.052
+3.50%
$ 5.55 million $ 2,444
Jan 23, 4 PM $ 0.0516
+1.90%
$ 5.51 million $ 2,321
Jan 23, 3 PM $ 0.0506
-3.11%
$ 5.4 million $ 2,851
Jan 23, 12 PM $ 0.0528
-2.86%
$ 5.64 million $ 2,106