r/CryptoCurrency Moons Historical Data

MOON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0528
+2.80%
$ 5.64 million $ 4,478
Jan 29, 1 AM $ 0.0525
-0.73%
$ 5.6 million $ 4,475
Jan 29, 12 AM $ 0.0529
+0.01%
$ 5.65 million $ 4,590
Jan 28, 11 PM $ 0.0529
+0.00%
$ 5.64 million $ 4,590
Jan 28, 10 PM $ 0.0529
+0.03%
$ 5.64 million $ 4,590
Jan 28, 9 PM $ 0.0529
+3.60%
$ 5.64 million $ 4,612
Jan 28, 8 PM $ 0.051
-0.01%
$ 5.45 million $ 4,916
Jan 28, 7 PM $ 0.051
-0.10%
$ 5.45 million $ 5,038
Jan 28, 6 PM $ 0.0511
+2.22%
$ 5.45 million $ 7,860
Jan 28, 5 PM $ 0.05
-2.10%
$ 5.34 million $ 8,090
Jan 28, 4 PM $ 0.051
-0.02%
$ 5.45 million $ 8,090
Jan 28, 3 PM $ 0.0511
+0.01%
$ 5.45 million $ 8,097
Jan 28, 2 PM $ 0.0511
+0.02%
$ 5.45 million $ 8,097
Jan 28, 1 PM $ 0.051
+0.68%
$ 5.45 million $ 8,083
Jan 28, 12 PM $ 0.0507
+0.22%
$ 5.41 million $ 4,035
Jan 28, 11 AM $ 0.0506
+0.00%
$ 5.4 million $ 4,079
Jan 28, 10 AM $ 0.0506
-0.24%
$ 5.4 million $ 4,079
Jan 28, 9 AM $ 0.0507
+1.29%
$ 5.41 million $ 4,264
Jan 28, 8 AM $ 0.0501
-1.27%
$ 5.35 million $ 4,264
Jan 28, 7 AM $ 0.0507
+0.00%
$ 5.41 million $ 4,264
Jan 28, 6 AM $ 0.0507
+0.00%
$ 5.41 million $ 4,264
Jan 28, 5 AM $ 0.0507
+0.00%
$ 5.41 million $ 4,264
Jan 28, 4 AM $ 0.0507
+3.03%
$ 5.41 million $ 4,264
Jan 28, 3 AM $ 0.0492
-1.57%
$ 5.26 million $ 4,134
Jan 28, 2 AM $ 0.05
-0.27%
$ 5.34 million $ 4,169
Jan 28, 1 AM $ 0.0501
+0.90%
$ 5.35 million $ 4,141
Jan 28, 12 AM $ 0.0497
-0.91%
$ 5.31 million $ 4,141
Jan 27, 11 PM $ 0.0501
+0.00%
$ 5.35 million $ 4,141
Jan 27, 10 PM $ 0.0501
-0.07%
$ 5.35 million $ 4,141
Jan 27, 9 PM $ 0.0504
+0.00%
$ 5.38 million $ 4,118
Jan 27, 8 PM $ 0.05
-0.02%
$ 5.34 million $ 3,735
Jan 27, 5 PM $ 0.0508
+0.00%
$ 5.43 million $ 648
Jan 27, 3 PM $ 0.0508
+0.03%
$ 5.42 million $ 412
Jan 27, 2 PM $ 0.0492
+0.00%
$ 5.25 million $ 413
Jan 27, 12 PM $ 0.0497
+0.00%
$ 5.31 million $ 396
Jan 27, 11 AM $ 0.0497
-7.01%
$ 5.31 million $ 348
Jan 27, 10 AM $ 0.0509
+0.00%
$ 5.44 million $ 407
Jan 27, 9 AM $ 0.0509
+0.05%
$ 5.44 million $ 161
Jan 27, 6 AM $ 0.0509
+0.00%
$ 5.43 million $ 192
Jan 27, 5 AM $ 0.0509
+0.00%
$ 5.43 million $ 192
Jan 27, 4 AM $ 0.0509
-0.07%
$ 5.43 million $ 192
Jan 26, 9 PM $ 0.0507
-0.22%
$ 5.42 million $ 1,498
Jan 26, 8 PM $ 0.0509
-0.27%
$ 5.43 million $ 1,498
Jan 26, 7 PM $ 0.051
-2.95%
$ 5.45 million $ 1,506
Jan 26, 6 PM $ 0.0509
-3.16%
$ 5.44 million $ 1,574
Jan 26, 5 PM $ 0.0526
+3.85%
$ 5.61 million $ 1,753
Jan 26, 4 PM $ 0.0507
-3.54%
$ 5.41 million $ 1,757
Jan 26, 3 PM $ 0.0526
+3.33%
$ 5.61 million $ 1,757
Jan 26, 2 PM $ 0.0503
-4.30%
$ 5.37 million $ 1,753
Jan 26, 1 PM $ 0.0526
+0.00%
$ 5.61 million $ 1,753