r/CryptoCurrency Moons Historical Data

MOON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0477
+1.66%
$ 5.09 million $ 8,648
Feb 1, 3 AM $ 0.0477
+0.44%
$ 5.09 million $ 10,261
Feb 1, 2 AM $ 0.0475
-0.02%
$ 5.07 million $ 9,142
Feb 1, 1 AM $ 0.0463
+1.25%
$ 4.95 million $ 9,230
Feb 1, 12 AM $ 0.0458
-2.20%
$ 4.89 million $ 8,948
Jan 31, 11 PM $ 0.0468
+9.77%
$ 4.99 million $ 6,721
Jan 31, 10 PM $ 0.0464
+0.00%
$ 4.95 million $ 5,775
Jan 31, 9 PM $ 0.0426
+0.48%
$ 4.55 million $ 105
Jan 31, 8 PM $ 0.0424
-7.40%
$ 4.53 million $ 6,980
Jan 31, 7 PM $ 0.0424
-3.12%
$ 4.52 million $ 7,190
Jan 31, 6 PM $ 0.0437
-0.82%
$ 4.67 million $ 3,908
Jan 31, 5 PM $ 0.0468
-4.17%
$ 5 million $ 4,315
Jan 31, 4 PM $ 0.0488
+0.00%
$ 5.21 million $ 4,035
Jan 31, 3 PM $ 0.0474
+2.06%
$ 5.06 million $ 3,481
Jan 31, 2 PM $ 0.0464
-4.40%
$ 4.95 million $ 3,312
Jan 31, 1 PM $ 0.05
+1.39%
$ 5.34 million $ 2,290
Jan 31, 8 AM $ 0.0484
-2.81%
$ 5.16 million $ 1,952
Jan 31, 7 AM $ 0.0498
+5.42%
$ 5.31 million $ 1,787
Jan 31, 6 AM $ 0.0492
+0.00%
$ 5.25 million $ 1,374
Jan 31, 5 AM $ 0.0491
+0.00%
$ 5.24 million $ 1,206
Jan 31, 4 AM $ 0.0491
+0.00%
$ 5.24 million $ 1,206
Jan 30, 9 PM $ 0.0472
+0.00%
$ 5.04 million $ 1,448
Jan 30, 8 PM $ 0.0496
+0.08%
$ 5.3 million $ 1,390
Jan 30, 7 PM $ 0.0474
-3.29%
$ 5.06 million $ 1,291
Jan 30, 6 PM $ 0.0477
-0.05%
$ 5.09 million $ 1,176
Jan 30, 5 PM $ 0.0495
+0.00%
$ 5.28 million $ 1,098
Jan 30, 2 PM $ 0.0499
+2.29%
$ 5.32 million $ 2,181
Jan 30, 1 PM $ 0.0488
+0.00%
$ 5.21 million $ 2,201
Jan 30, 12 PM $ 0.049
+0.00%
$ 5.24 million $ 2,226
Jan 30, 10 AM $ 0.049
+0.00%
$ 5.23 million $ 2,227
Jan 30, 7 AM $ 0.0499
+0.00%
$ 5.33 million $ 2,326
Jan 30, 6 AM $ 0.0499
+2.23%
$ 5.33 million $ 2,368
Jan 30, 5 AM $ 0.0488
+0.00%
$ 5.21 million $ 2,492
Jan 30, 4 AM $ 0.0488
+0.00%
$ 5.21 million $ 2,492
Jan 30, 3 AM $ 0.0492
+0.00%
$ 5.26 million $ 2,492
Jan 30, 2 AM $ 0.0492
-0.02%
$ 5.25 million $ 2,331
Jan 29, 10 PM $ 0.0511
+0.00%
$ 5.45 million $ 2,214
Jan 29, 9 PM $ 0.0511
+0.00%
$ 5.45 million $ 2,197
Jan 29, 8 PM $ 0.0497
+0.00%
$ 5.31 million $ 2,277
Jan 29, 6 PM $ 0.05
+0.02%
$ 5.34 million $ 2,044
Jan 29, 4 PM $ 0.0512
-2.92%
$ 5.47 million $ 1,938
Jan 29, 3 PM $ 0.0524
-0.61%
$ 5.6 million $ 1,712
Jan 29, 2 PM $ 0.0518
-1.24%
$ 5.53 million $ 977
Jan 29, 1 PM $ 0.0535
+1.40%
$ 5.72 million $ 4,281
Jan 29, 9 AM $ 0.0518
-2.57%
$ 5.53 million $ 4,127
Jan 29, 8 AM $ 0.0536
+4.28%
$ 5.72 million $ 4,901
Jan 29, 7 AM $ 0.0513
+0.00%
$ 5.47 million $ 4,676
Jan 29, 6 AM $ 0.0526
+2.35%
$ 5.61 million $ 4,633
Jan 29, 5 AM $ 0.0514
+0.00%
$ 5.48 million $ 4,348
Jan 29, 4 AM $ 0.0514
+0.00%
$ 5.48 million $ 4,445