r/CryptoCurrency Moons Historical Data

MOON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0419
+0.01%
$ 4.47 million $ 1,227
Feb 3, 11 AM $ 0.0419
+0.00%
$ 4.47 million $ 1,227
Feb 3, 10 AM $ 0.0419
+0.87%
$ 4.47 million $ 1,240
Feb 3, 9 AM $ 0.0415
-0.57%
$ 4.43 million $ 1,511
Feb 3, 8 AM $ 0.0417
+0.02%
$ 4.46 million $ 1,511
Feb 3, 7 AM $ 0.0417
-0.31%
$ 4.46 million $ 1,511
Feb 3, 6 AM $ 0.0419
+0.19%
$ 4.47 million $ 1,511
Feb 3, 5 AM $ 0.0418
-0.01%
$ 4.46 million $ 4,321
Feb 3, 4 AM $ 0.0419
+0.02%
$ 4.47 million $ 4,322
Feb 3, 3 AM $ 0.0419
+0.17%
$ 4.47 million $ 4,314
Feb 3, 2 AM $ 0.0418
+0.00%
$ 4.46 million $ 4,311
Feb 3, 1 AM $ 0.0419
+2.44%
$ 4.47 million $ 4,310
Feb 3, 12 AM $ 0.0409
-2.12%
$ 4.37 million $ 4,083
Feb 2, 11 PM $ 0.0421
+0.37%
$ 4.5 million $ 3,821
Feb 2, 10 PM $ 0.042
+1.78%
$ 4.48 million $ 3,821
Feb 2, 9 PM $ 0.0412
-1.29%
$ 4.4 million $ 686
Feb 2, 8 PM $ 0.0418
+0.02%
$ 4.46 million $ 702
Feb 2, 7 PM $ 0.0418
+0.00%
$ 4.46 million $ 702
Feb 2, 6 PM $ 0.0425
+1.77%
$ 4.54 million $ 3,852
Feb 2, 5 PM $ 0.0432
+0.79%
$ 4.61 million $ 3,825
Feb 2, 4 PM $ 0.0407
-0.86%
$ 4.34 million $ 3,825
Feb 2, 3 PM $ 0.0413
+1.44%
$ 4.41 million $ 3,635
Feb 2, 2 PM $ 0.0407
+0.44%
$ 4.34 million $ 4,053
Feb 2, 1 PM $ 0.0405
-1.26%
$ 4.33 million $ 3,414
Feb 2, 12 PM $ 0.041
+0.00%
$ 4.38 million $ 4,610
Feb 2, 11 AM $ 0.039
+0.01%
$ 4.17 million $ 4,610
Feb 2, 10 AM $ 0.0396
+1.62%
$ 4.23 million $ 4,604
Feb 2, 9 AM $ 0.039
-3.58%
$ 4.17 million $ 4,598
Feb 2, 8 AM $ 0.0405
+9.08%
$ 4.32 million $ 4,567
Feb 2, 7 AM $ 0.0376
-0.96%
$ 4.01 million $ 5,422
Feb 2, 6 AM $ 0.038
-3.46%
$ 4.05 million $ 5,264
Feb 2, 5 AM $ 0.0396
-11.04%
$ 4.26 million $ 5,196
Feb 2, 4 AM $ 0.0445
+0.00%
$ 4.75 million $ 4,614
Feb 2, 3 AM $ 0.0445
-0.15%
$ 4.75 million $ 4,606
Feb 2, 2 AM $ 0.0445
+0.08%
$ 4.76 million $ 4,781
Feb 2, 1 AM $ 0.0445
-0.11%
$ 4.75 million $ 4,825
Feb 2, 12 AM $ 0.0446
+0.09%
$ 4.76 million $ 4,952
Feb 1, 11 PM $ 0.0446
+5.02%
$ 4.76 million $ 5,857
Feb 1, 10 PM $ 0.0425
-0.01%
$ 4.53 million $ 5,784
Feb 1, 9 PM $ 0.0425
+0.88%
$ 4.53 million $ 5,995
Feb 1, 8 PM $ 0.0421
-1.20%
$ 4.49 million $ 9,352
Feb 1, 7 PM $ 0.0426
-3.07%
$ 4.55 million $ 9,352
Feb 1, 6 PM $ 0.0439
+2.41%
$ 4.69 million $ 9,787
Feb 1, 5 PM $ 0.0429
-4.88%
$ 4.58 million $ 7,175
Feb 1, 4 PM $ 0.0451
+7.26%
$ 4.82 million $ 10,838
Feb 1, 3 PM $ 0.0421
-1.13%
$ 4.49 million $ 2,883
Feb 1, 2 PM $ 0.0423
-0.08%
$ 4.52 million $ 10,907
Feb 1, 1 PM $ 0.0424
-2.84%
$ 4.52 million $ 10,187
Feb 1, 12 PM $ 0.0436
+0.00%
$ 4.66 million $ 10,037
Feb 1, 11 AM $ 0.0436
-0.03%
$ 4.66 million $ 10,125