r/CryptoCurrency Moons Historical Data

MOON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0193
-5.33%
$ 2.07 million $ 12,362
Feb 5, 7 PM $ 0.019
+0.03%
$ 2.03 million $ 12,229
Feb 5, 6 PM $ 0.019
-6.61%
$ 2.03 million $ 11,486
Feb 5, 5 PM $ 0.0203
-1.68%
$ 2.17 million $ 12,789
Feb 5, 4 PM $ 0.0207
+7.73%
$ 2.21 million $ 10,742
Feb 5, 3 PM $ 0.0208
-1.68%
$ 2.22 million $ 9,692
Feb 5, 2 PM $ 0.0211
+0.01%
$ 2.26 million $ 10,544
Feb 5, 1 PM $ 0.0215
-2.89%
$ 2.3 million $ 11,034
Feb 5, 12 PM $ 0.022
+0.00%
$ 2.35 million $ 11,938
Feb 5, 11 AM $ 0.022
+1.47%
$ 2.35 million $ 12,017
Feb 5, 10 AM $ 0.0217
-1.18%
$ 2.31 million $ 10,483
Feb 5, 9 AM $ 0.0211
-0.78%
$ 2.26 million $ 11,566
Feb 5, 8 AM $ 0.0213
+0.02%
$ 2.28 million $ 12,272
Feb 5, 7 AM $ 0.0223
+0.00%
$ 2.38 million $ 12,920
Feb 5, 6 AM $ 0.0223
+4.27%
$ 2.38 million $ 14,188
Feb 5, 5 AM $ 0.0214
-5.50%
$ 2.28 million $ 14,356
Feb 5, 4 AM $ 0.0226
+7.65%
$ 2.42 million $ 15,113
Feb 5, 3 AM $ 0.021
-3.17%
$ 2.25 million $ 14,041
Feb 5, 2 AM $ 0.0221
-4.45%
$ 2.36 million $ 14,067
Feb 5, 1 AM $ 0.0237
+2.27%
$ 2.53 million $ 14,095
Feb 5, 12 AM $ 0.0232
+1.61%
$ 2.48 million $ 12,579
Feb 4, 11 PM $ 0.0234
+2.79%
$ 2.5 million $ 14,432
Feb 4, 10 PM $ 0.0228
-2.84%
$ 2.43 million $ 18,616
Feb 4, 9 PM $ 0.0233
-0.04%
$ 2.49 million $ 23,349
Feb 4, 8 PM $ 0.0232
+1.81%
$ 2.48 million $ 22,387
Feb 4, 7 PM $ 0.0227
+4.95%
$ 2.42 million $ 34,250
Feb 4, 6 PM $ 0.0217
-4.54%
$ 2.32 million $ 43,670
Feb 4, 5 PM $ 0.0227
+7.21%
$ 2.43 million $ 85,977
Feb 4, 4 PM $ 0.0213
-7.81%
$ 2.27 million $ 86,178
Feb 4, 3 PM $ 0.023
-9.90%
$ 2.41 million $ 92,758
Feb 4, 2 PM $ 0.024
-5.45%
$ 2.56 million $ 98,421
Feb 4, 1 PM $ 0.0249
-8.28%
$ 2.66 million $ 97,063
Feb 4, 12 PM $ 0.0271
+2.37%
$ 2.9 million $ 103,528
Feb 4, 11 AM $ 0.0265
-3.94%
$ 2.83 million $ 100,869
Feb 4, 10 AM $ 0.0273
+0.78%
$ 2.91 million $ 104,922
Feb 4, 9 AM $ 0.0271
+5.91%
$ 2.89 million $ 88,264
Feb 4, 8 AM $ 0.0265
+1.26%
$ 2.83 million $ 95,795
Feb 4, 7 AM $ 0.025
+0.71%
$ 2.67 million $ 97,355
Feb 4, 6 AM $ 0.0264
-6.28%
$ 2.82 million $ 101,386
Feb 4, 5 AM $ 0.029
+2.33%
$ 3.1 million $ 88,987
Feb 4, 4 AM $ 0.0283
+5.86%
$ 3.03 million $ 88,915
Feb 4, 3 AM $ 0.0259
-0.27%
$ 2.77 million $ 83,975
Feb 4, 12 AM $ 0.0242
-4.11%
$ 2.59 million $ 87,856
Feb 3, 11 PM $ 0.0253
-3.71%
$ 2.7 million $ 91,267
Feb 3, 10 PM $ 0.025
-15.69%
$ 2.67 million $ 79,801
Feb 3, 5 PM $ 0.0318
-23.53%
$ 3.39 million $ 3,536
Feb 3, 4 PM $ 0.0415
-0.01%
$ 4.44 million $ 765
Feb 3, 3 PM $ 0.0415
+0.28%
$ 4.44 million $ 803
Feb 3, 2 PM $ 0.0414
-0.13%
$ 4.42 million $ 22
Feb 3, 1 PM $ 0.0415
-0.89%
$ 4.43 million $ 28