r/CryptoCurrency Moons Historical Data

MOON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0222
+0.00%
$ 2.37 million $ 3,358
Feb 9, 10 PM $ 0.0222
+0.00%
$ 2.38 million $ 761
Feb 9, 5 PM $ 0.0213
+8.16%
$ 2.27 million $ 3,304
Feb 9, 4 PM $ 0.021
+0.10%
$ 2.24 million $ 3,568
Feb 9, 3 PM $ 0.0199
+0.00%
$ 2.12 million $ 2,770
Feb 9, 2 PM $ 0.0205
+0.00%
$ 2.19 million $ 3,213
Feb 9, 10 AM $ 0.021
+1.94%
$ 2.24 million $ 3,504
Feb 9, 9 AM $ 0.0202
-2.00%
$ 2.16 million $ 2,755
Feb 9, 8 AM $ 0.0205
-3.05%
$ 2.18 million $ 3,123
Feb 9, 4 AM $ 0.0221
+0.00%
$ 2.36 million $ 2,851
Feb 9, 3 AM $ 0.0221
+0.00%
$ 2.36 million $ 2,869
Feb 9, 1 AM $ 0.0221
-0.72%
$ 2.36 million $ 3,378
Feb 9, 12 AM $ 0.0222
+0.00%
$ 2.37 million $ 3,376
Feb 8, 11 PM $ 0.0223
+0.09%
$ 2.38 million $ 3,389
Feb 8, 4 PM $ 0.0196
-4.56%
$ 2.09 million $ 3,266
Feb 8, 3 PM $ 0.0213
+0.00%
$ 2.27 million $ 3,512
Feb 8, 11 AM $ 0.0235
+0.00%
$ 2.51 million $ 3,733
Feb 8, 5 AM $ 0.0258
+0.45%
$ 2.75 million $ 4,078
Feb 8, 4 AM $ 0.0254
+0.00%
$ 2.72 million $ 4,042
Feb 8, 3 AM $ 0.0257
+0.00%
$ 2.74 million $ 3,379
Feb 8, 2 AM $ 0.0263
+0.00%
$ 2.81 million $ 3,035
Feb 8, 1 AM $ 0.0263
+0.00%
$ 2.81 million $ 3,072
Feb 8, 12 AM $ 0.0237
-8.77%
$ 2.53 million $ 3,743
Feb 7, 5 PM $ 0.0285
+24.33%
$ 3.04 million $ 5,251
Feb 7, 4 PM $ 0.022
+0.00%
$ 2.35 million $ 3,414
Feb 7, 3 PM $ 0.0218
+1.01%
$ 2.32 million $ 3,816
Feb 7, 12 PM $ 0.0198
+0.00%
$ 2.11 million $ 5,826
Feb 7, 10 AM $ 0.0215
+0.00%
$ 2.3 million $ 5,927
Feb 7, 8 AM $ 0.022
+0.00%
$ 2.35 million $ 6,408
Feb 7, 7 AM $ 0.022
+0.00%
$ 2.35 million $ 6,414
Feb 7, 5 AM $ 0.022
+0.00%
$ 2.35 million $ 6,628
Feb 7, 4 AM $ 0.022
+0.00%
$ 2.35 million $ 9,163
Feb 7, 3 AM $ 0.022
+0.00%
$ 2.35 million $ 9,259
Feb 7, 2 AM $ 0.0206
+0.00%
$ 2.2 million $ 9,278
Feb 7, 12 AM $ 0.0221
+0.00%
$ 2.36 million $ 9,535
Feb 6, 7 PM $ 0.0238
+2.06%
$ 2.54 million $ 12,822
Feb 6, 6 PM $ 0.0233
+8.97%
$ 2.49 million $ 12,469
Feb 6, 5 PM $ 0.0214
+0.00%
$ 2.29 million $ 10,928
Feb 6, 4 PM $ 0.0214
-4.80%
$ 2.29 million $ 12,283
Feb 6, 3 PM $ 0.019
-1.13%
$ 2.03 million $ 15,650
Feb 6, 2 PM $ 0.0192
+0.72%
$ 2.05 million $ 14,891
Feb 6, 1 PM $ 0.0203
+5.61%
$ 2.17 million $ 14,779
Feb 6, 12 PM $ 0.0192
+0.80%
$ 2.05 million $ 14,669
Feb 6, 11 AM $ 0.0193
+0.00%
$ 2.06 million $ 14,793
Feb 6, 3 AM $ 0.022
+0.00%
$ 2.35 million $ 12,052
Feb 6, 2 AM $ 0.0219
+2.31%
$ 2.34 million $ 12,165
Feb 6, 1 AM $ 0.0214
+15.26%
$ 2.28 million $ 15,215
Feb 6, 12 AM $ 0.0186
-0.02%
$ 1.98 million $ 12,194
Feb 5, 11 PM $ 0.019
-0.62%
$ 2.03 million $ 11,568
Feb 5, 9 PM $ 0.019
+0.52%
$ 2.03 million $ 12,753