r/CryptoCurrency Moons Historical Data

MOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0207
-0.86%
$ 2.21 million $ 4,468
Feb 12, 5 PM $ 0.0209
-0.02%
$ 2.23 million $ 4,495
Feb 12, 4 PM $ 0.0221
+5.72%
$ 2.36 million $ 4,496
Feb 12, 3 PM $ 0.0209
-2.33%
$ 2.23 million $ 4,505
Feb 12, 2 PM $ 0.0215
+0.00%
$ 2.3 million $ 4,104
Feb 12, 1 PM $ 0.0206
+0.00%
$ 2.2 million $ 4,109
Feb 12, 12 PM $ 0.0206
+0.00%
$ 2.2 million $ 4,110
Feb 12, 10 AM $ 0.0205
+0.00%
$ 2.19 million $ 4,085
Feb 12, 9 AM $ 0.0205
+0.72%
$ 2.19 million $ 4,085
Feb 12, 8 AM $ 0.0205
-3.13%
$ 2.19 million $ 3,826
Feb 12, 7 AM $ 0.021
+0.00%
$ 2.24 million $ 3,722
Feb 12, 6 AM $ 0.0202
+0.00%
$ 2.15 million $ 3,892
Feb 12, 2 AM $ 0.0199
+0.00%
$ 2.13 million $ 5,162
Feb 12, 1 AM $ 0.0199
+0.00%
$ 2.13 million $ 105
Feb 12, 12 AM $ 0.0207
+0.00%
$ 2.21 million $ 4,826
Feb 11, 11 PM $ 0.0199
+0.00%
$ 2.13 million $ 4,924
Feb 11, 10 PM $ 0.0199
-5.73%
$ 2.13 million $ 105
Feb 11, 9 PM $ 0.0212
+1.96%
$ 2.26 million $ 4,797
Feb 11, 8 PM $ 0.0199
-0.03%
$ 2.13 million $ 4,948
Feb 11, 7 PM $ 0.0207
+0.15%
$ 2.21 million $ 3,340
Feb 11, 6 PM $ 0.021
+0.00%
$ 2.24 million $ 2,962
Feb 11, 5 PM $ 0.0207
-0.03%
$ 2.21 million $ 2,979
Feb 11, 4 PM $ 0.0207
-0.26%
$ 2.21 million $ 3,860
Feb 11, 3 PM $ 0.0208
+3.41%
$ 2.22 million $ 4,853
Feb 11, 2 PM $ 0.0201
+0.00%
$ 2.14 million $ 4,511
Feb 11, 10 AM $ 0.0201
+0.00%
$ 2.14 million $ 4,692
Feb 11, 9 AM $ 0.0201
+0.00%
$ 2.14 million $ 4,768
Feb 11, 8 AM $ 0.0201
+0.00%
$ 2.14 million $ 4,768
Feb 11, 7 AM $ 0.0201
+0.00%
$ 2.14 million $ 4,310
Feb 11, 6 AM $ 0.0202
+0.00%
$ 2.16 million $ 4,579
Feb 11, 5 AM $ 0.0202
-0.17%
$ 2.16 million $ 4,549
Feb 11, 4 AM $ 0.0201
+0.05%
$ 2.15 million $ 3,040
Feb 11, 3 AM $ 0.0201
+0.00%
$ 2.15 million $ 3,020
Feb 11, 12 AM $ 0.0204
+1.95%
$ 2.18 million $ 2,978
Feb 10, 10 PM $ 0.0201
+0.00%
$ 2.14 million $ 3,015
Feb 10, 9 PM $ 0.0204
+1.89%
$ 2.18 million $ 3,019
Feb 10, 8 PM $ 0.02
+0.00%
$ 2.14 million $ 2,758
Feb 10, 5 PM $ 0.02
+0.00%
$ 2.14 million $ 2,684
Feb 10, 4 PM $ 0.02
-0.84%
$ 2.14 million $ 2,696
Feb 10, 3 PM $ 0.0197
+0.00%
$ -- $ 1,313
Feb 10, 2 PM $ 0.0197
-5.92%
$ 2.11 million $ 2,094
Feb 10, 12 PM $ 0.0201
+0.00%
$ 2.15 million $ 1,727
Feb 10, 10 AM $ 0.0214
+1.21%
$ 2.28 million $ 1,795
Feb 10, 8 AM $ 0.0211
+0.43%
$ 2.25 million $ 2,252
Feb 10, 7 AM $ 0.021
+0.00%
$ 2.24 million $ 3,468
Feb 10, 6 AM $ 0.021
+0.51%
$ 2.24 million $ 3,468
Feb 10, 5 AM $ 0.0209
+0.00%
$ 2.23 million $ 3,253
Feb 10, 4 AM $ 0.0209
-0.01%
$ 2.23 million $ 3,253
Feb 10, 3 AM $ 0.0209
-1.29%
$ 2.23 million $ 3,253
Feb 10, 12 AM $ 0.0214
+1.12%
$ 2.29 million $ 3,271