r/CryptoCurrency Moons Historical Data

MOON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0257
+0.00%
$ 2.74 million $ 71
Feb 16, 12 AM $ 0.0273
+0.00%
$ 2.91 million $ 925
Feb 15, 4 PM $ 0.0277
+7.32%
$ 2.96 million $ 9,688
Feb 15, 3 PM $ 0.0277
+0.00%
$ 2.95 million $ 9,721
Feb 15, 2 PM $ 0.0254
+0.00%
$ 2.71 million $ 9,721
Feb 15, 1 PM $ 0.0258
+0.00%
$ 2.76 million $ 10,001
Feb 15, 11 AM $ 0.0254
-4.52%
$ 2.71 million $ 9,039
Feb 15, 10 AM $ 0.0264
+0.00%
$ 2.82 million $ 10,078
Feb 15, 9 AM $ 0.0263
+0.00%
$ 2.81 million $ 11,097
Feb 15, 8 AM $ 0.0263
+1.08%
$ 2.81 million $ 11,109
Feb 15, 6 AM $ 0.026
-0.48%
$ 2.78 million $ 10,881
Feb 15, 5 AM $ 0.0259
-1.83%
$ 2.77 million $ 10,943
Feb 15, 4 AM $ 0.0264
+0.00%
$ 2.82 million $ 10,034
Feb 15, 3 AM $ 0.0267
+0.00%
$ 2.85 million $ 9,892
Feb 15, 2 AM $ 0.0267
+1.08%
$ 2.85 million $ 10,978
Feb 15, 1 AM $ 0.0264
+0.00%
$ 2.82 million $ 11,391
Feb 15, 12 AM $ 0.0261
-6.27%
$ 2.79 million $ 11,404
Feb 14, 7 PM $ 0.0251
+0.00%
$ 2.68 million $ 2,725
Feb 14, 6 PM $ 0.0251
+0.00%
$ 2.68 million $ 2,759
Feb 14, 5 PM $ 0.0242
+0.00%
$ 2.59 million $ 2,615
Feb 14, 4 PM $ 0.0244
+0.00%
$ 2.6 million $ 4,600
Feb 14, 3 PM $ 0.0244
-1.21%
$ 2.61 million $ 4,353
Feb 14, 2 PM $ 0.0242
-9.67%
$ 2.59 million $ 4,559
Feb 14, 1 PM $ 0.0241
+0.00%
$ 2.58 million $ 4,559
Feb 14, 10 AM $ 0.0267
+0.00%
$ 2.86 million $ 4,856
Feb 14, 7 AM $ 0.0267
+0.00%
$ 2.85 million $ 3,775
Feb 14, 6 AM $ 0.0267
+0.00%
$ 2.85 million $ 3,747
Feb 14, 5 AM $ 0.0259
+2.32%
$ 2.77 million $ 4,006
Feb 14, 4 AM $ 0.0254
+0.00%
$ 2.71 million $ 403
Feb 14, 2 AM $ 0.0258
+4.38%
$ 2.76 million $ 6,201
Feb 13, 8 PM $ 0.0221
+0.00%
$ 2.36 million $ 3,271
Feb 13, 7 PM $ 0.0221
+0.00%
$ 2.36 million $ 3,271
Feb 13, 4 PM $ 0.0217
-0.24%
$ 2.32 million $ 3,080
Feb 13, 3 PM $ 0.0218
-0.01%
$ 2.32 million $ 3,111
Feb 13, 2 PM $ 0.0214
+0.00%
$ 2.28 million $ 3,767
Feb 13, 1 PM $ 0.0214
-0.98%
$ 2.28 million $ 3,732
Feb 13, 11 AM $ 0.0216
+0.01%
$ 2.31 million $ 3,663
Feb 13, 10 AM $ 0.0216
+0.00%
$ 2.31 million $ 3,664
Feb 13, 9 AM $ 0.0216
+0.00%
$ 2.31 million $ 3,664
Feb 13, 8 AM $ 0.0216
+0.00%
$ 2.31 million $ 4,391
Feb 13, 7 AM $ 0.0216
+0.00%
$ 2.31 million $ 4,392
Feb 13, 6 AM $ 0.0216
-1.55%
$ 2.31 million $ 4,392
Feb 13, 5 AM $ 0.023
+1.93%
$ 2.45 million $ 4,306
Feb 13, 4 AM $ 0.0225
+7.14%
$ 2.4 million $ 4,119
Feb 13, 3 AM $ 0.0207
-0.01%
$ 2.21 million $ 1,032
Feb 13, 12 AM $ 0.0207
+0.00%
$ 2.21 million $ 2,175
Feb 12, 11 PM $ 0.0207
+0.00%
$ 2.21 million $ 2,414
Feb 12, 9 PM $ 0.0213
-0.32%
$ 2.27 million $ 2,435
Feb 12, 8 PM $ 0.0207
+0.00%
$ 2.21 million $ 4,090
Feb 12, 7 PM $ 0.0207
-0.03%
$ 2.21 million $ 4,455