r/CryptoCurrency Moons Historical Data

MOON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0242
-2.73%
$ 2.59 million $ 279
Feb 19, 9 AM $ 0.0242
+0.01%
$ 2.59 million $ 285
Feb 19, 8 AM $ 0.0242
+0.00%
$ 2.59 million $ 277
Feb 19, 7 AM $ 0.0242
+0.00%
$ 2.58 million $ 312
Feb 19, 6 AM $ 0.0242
+0.01%
$ 2.58 million $ 312
Feb 19, 5 AM $ 0.0242
+0.09%
$ 2.58 million $ 312
Feb 19, 4 AM $ 0.0242
-2.83%
$ 2.58 million $ 336
Feb 19, 3 AM $ 0.0249
+0.01%
$ 2.66 million $ 331
Feb 19, 2 AM $ 0.0249
-0.08%
$ 2.66 million $ 345
Feb 19, 1 AM $ 0.0249
+0.01%
$ 2.66 million $ 359
Feb 19, 12 AM $ 0.0249
+0.00%
$ 2.66 million $ 359
Feb 18, 11 PM $ 0.0249
+0.02%
$ 2.66 million $ 359
Feb 18, 10 PM $ 0.0249
+0.00%
$ 2.66 million $ 369
Feb 18, 9 PM $ 0.0249
+0.15%
$ 2.66 million $ 369
Feb 18, 8 PM $ 0.0248
+0.00%
$ 2.65 million $ 534
Feb 18, 7 PM $ 0.0248
+3.75%
$ 2.65 million $ 534
Feb 18, 6 PM $ 0.0239
-2.64%
$ 2.56 million $ 432
Feb 18, 5 PM $ 0.0246
+0.34%
$ 2.63 million $ 437
Feb 18, 4 PM $ 0.0245
+0.00%
$ 2.62 million $ 701
Feb 18, 3 PM $ 0.0245
-1.88%
$ 2.62 million $ 701
Feb 18, 2 PM $ 0.025
+0.00%
$ 2.67 million $ 577
Feb 18, 1 PM $ 0.025
-0.08%
$ 2.67 million $ 577
Feb 18, 12 PM $ 0.025
+0.01%
$ 2.67 million $ 767
Feb 18, 11 AM $ 0.025
+0.00%
$ 2.67 million $ 767
Feb 18, 10 AM $ 0.025
+0.08%
$ 2.67 million $ 767
Feb 18, 3 AM $ 0.025
+0.00%
$ 2.67 million $ 717
Feb 18, 12 AM $ 0.0248
+0.00%
$ 2.65 million $ 685
Feb 17, 11 PM $ 0.025
+0.00%
$ -- $ 685
Feb 17, 7 PM $ 0.0249
+0.00%
$ 2.65 million $ 636
Feb 17, 5 PM $ 0.0239
+0.00%
$ 2.55 million $ 775
Feb 17, 4 PM $ 0.0239
-0.01%
$ 2.55 million $ 582
Feb 17, 3 PM $ 0.0239
+0.01%
$ 2.55 million $ 582
Feb 17, 2 PM $ 0.0239
+0.01%
$ 2.55 million $ 572
Feb 17, 10 AM $ 0.025
+0.00%
$ 2.67 million $ 1,244
Feb 17, 9 AM $ 0.0239
+0.00%
$ 2.56 million $ 1,244
Feb 17, 5 AM $ 0.025
+0.00%
$ 2.67 million $ 1,284
Feb 17, 4 AM $ 0.025
+0.00%
$ 2.67 million $ 1,284
Feb 17, 3 AM $ 0.025
+0.00%
$ 2.67 million $ 1,284
Feb 17, 2 AM $ 0.025
+0.00%
$ 2.67 million $ 1,284
Feb 17, 1 AM $ 0.025
+0.00%
$ 2.67 million $ 1,285
Feb 16, 10 PM $ 0.025
+0.00%
$ 2.67 million $ 1,335
Feb 16, 9 PM $ 0.024
+0.00%
$ 2.57 million $ 1,203
Feb 16, 7 PM $ 0.024
+0.00%
$ 2.57 million $ 1,213
Feb 16, 5 PM $ 0.0251
+1.01%
$ 2.68 million $ 1,213
Feb 16, 4 PM $ 0.0249
+4.14%
$ 2.66 million $ 1,127
Feb 16, 2 PM $ 0.0239
-1.97%
$ 2.55 million $ 998
Feb 16, 1 PM $ 0.0245
-11.16%
$ 2.62 million $ 941
Feb 16, 12 PM $ 0.0274
+0.00%
$ 2.93 million $ 244
Feb 16, 10 AM $ 0.0274
+0.00%
$ -- $ 476
Feb 16, 7 AM $ 0.0274
+0.00%
$ 2.92 million $ 650