r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.124
-30.09%
$13.74 million $211,550
Jul 1 $0.164
+4.36%
$19 million $221,083
Jun 24 $0.159
-1.27%
$16.77 million $198,539
Jun 17 $0.154
-11.48%
$17.24 million $332,219
Jun 10 $0.169
+0.29%
$18.53 million $290,679
Jun 3 $0.164
-50.46%
$17.95 million $795,187
May 27 $0.332
+60.39%
$35.4 million $213,967
May 20 $0.266
-6.48%
$22.07 million $268,216
May 13 $0.293
-3.82%
$30.44 million $393,999
May 6 $0.34
+54.08%
$32.56 million $119,636
Apr 29 $0.348
-25.10%
$23.57 million $127,175
Apr 22 $0.443
+12.30%
$49.65 million $118,486
Apr 15 $0.4
-5.57%
$42.12 million $163,450
Apr 8 $0.391
-14.72%
$45.28 million $296,254
Apr 1 $0.458
+40.33%
$49.01 million $531,142
Mar 25 $0.301
-56.93%
$34.82 million $1.24 million
Mar 18 $0.662
+21.55%
$74.89 million $2.46 million
Mar 11 $0.35
+74.21%
$58.05 million $3.44 million
Mar 4 $0.198
-2.15%
$21.45 million $929,104
Feb 26 $0.202
+15.93%
$21.61 million $1.99 million
Feb 19 $0.175
+34.78%
$18.64 million $2.03 million
Feb 12 $0.129
-38.76%
$13.82 million $138,369
Feb 5 $0.232
+15.80%
$22.48 million $112,131
Jan 29 $0.2
-11.18%
$21.37 million $127,003
Jan 22 $0.223
-10.30%
$24.09 million $110,420
Jan 15 $0.25
+23.59%
$26.53 million $479,589
Jan 8 $0.226
-20.08%
$22.21 million $167,883
Jan 1 $0.315
+8.38%
$29.89 million $443,033
Dec 25 $0.288
+132.58%
$31.1 million $203,432
Dec 18 $0.127
+3.20%
$13.2 million $822,900
Dec 11 $0.126
+5.08%
$13.09 million $1.15 million
Dec 4 $0.135
-28.36%
$12.78 million $898,590
Nov 27 $0.189
+22.70%
$20.18 million $1.8 million
Nov 20 $0.164
-12.57%
$16.44 million $1.72 million
Nov 13 $0.202
-14.84%
$20.04 million $12.78 million
Nov 6 $0.237
-0.90%
$17.97 million $108,369
Oct 30 $0.239
+0.75%
$18.13 million $189,054
Oct 23 $0.237
+565.53%
$17.99 million $296,637
Oct 16 $0.0357
-84.34%
$2.7 million $676,065
Oct 9 $0.233
+6.69%
$17.25 million $663,171
Oct 2 $0.226
-19.55%
$16.57 million $597,088
Sep 25 $0.281
-4.26%
$21.31 million $460,160
Sep 18 $0.289
-6.31%
$22.25 million $389,326
Sep 11 $0.295
-3.78%
$23.34 million $564,680
Sep 4 $0.313
-6.88%
$23.24 million $523,407
Aug 28 $0.336
+0.04%
$25.49 million $724,759
Aug 21 $0.33
-8.18%
$25.5 million $776,354
Aug 14 $0.356
-24.36%
$27.19 million $1.93 million
Aug 7 $0.466
+56.06%
$35.63 million $3.85 million
Jul 31 $0.298
-9.62%
$22.61 million $1.63 million