r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.0503
-0.02%
$5.37 million $11
Jun 2, 6 PM $0.0503
+0.19%
$5.37 million $11
Jun 2, 5 PM $0.0502
-0.13%
$5.36 million $11
Jun 2, 4 PM $0.0503
+0.00%
$5.37 million $11
Jun 2, 3 PM $0.0503
-0.17%
$5.37 million $11
Jun 2, 2 PM $0.0504
+0.12%
$5.38 million $11
Jun 2, 1 PM $0.0503
-0.17%
$5.37 million $11
Jun 2, 12 PM $0.0504
+0.17%
$5.38 million $11
Jun 2, 11 AM $0.0503
-0.03%
$5.37 million $11
Jun 2, 10 AM $0.0503
+0.00%
$5.37 million $11
Jun 2, 9 AM $0.0503
+0.01%
$5.37 million $11
Jun 2, 8 AM $0.0503
-0.01%
$5.37 million $11
Jun 2, 7 AM $0.0503
+0.00%
$5.37 million $11
Jun 2, 6 AM $0.0503
+0.27%
$5.37 million $11
May 30, 9 PM $0.0337
+0.00%
$3.6 million $161
May 30, 8 PM $0.0337
+0.00%
$3.6 million $161
May 30, 7 PM $0.0337
+0.00%
$3.6 million $161
May 30, 6 PM $0.0337
+0.00%
$3.6 million $161
May 30, 5 PM $0.0337
+0.00%
$3.6 million $161
May 30, 4 PM $0.0337
+0.00%
$3.6 million $161
May 30, 3 PM $0.0337
+0.00%
$3.6 million $161
May 30, 2 PM $0.0337
+0.00%
$3.6 million $161
May 30, 1 PM $0.0337
+0.00%
$3.6 million $161
May 30, 12 PM $0.0337
+0.00%
$3.6 million $161
May 30, 11 AM $0.0337
+0.00%
$3.6 million $161
May 30, 10 AM $0.0337
+0.00%
$3.6 million $161
May 30, 9 AM $0.0337
+0.00%
$3.6 million $161
May 30, 8 AM $0.0337
+0.00%
$3.6 million $161
May 30, 7 AM $0.0337
+0.00%
$3.6 million $161
May 30, 6 AM $0.0337
+0.00%
$3.6 million $1,203
May 30, 5 AM $0.0337
+0.00%
$3.6 million $1,203
May 30, 4 AM $0.0337
+0.00%
$3.6 million $1,203
May 30, 3 AM $0.0337
+0.00%
$3.6 million $1,203
May 29, 9 PM $0.00734
+0.00%
$783,738 $6,970
May 29, 8 PM $0.00779
+3.73%
$831,788 $7,004
May 29, 7 PM $0.00764
+0.00%
$815,771 $6,543
May 29, 6 PM $0.0076
+0.00%
$811,500 $6,850
May 29, 5 PM $0.00793
+4.07%
$846,736 $7,252
May 29, 1 PM $0.0079
+7.73%
$843,533 $13,958
May 29, 12 PM $0.00701
-5.76%
$748,658 $14,029
May 29, 11 AM $0.00744
+0.00%
$794,416 $13,871
May 29, 10 AM $0.00744
+0.00%
$794,416 $14,265
May 29, 9 AM $0.00775
-0.26%
$827,516 $14,246
May 29, 8 AM $0.00777
+0.39%
$829,652 $14,775
May 29, 7 AM $0.00774
+1.71%
$826,449 $14,779
May 29, 6 AM $0.00761
+4.10%
$812,568 $15,024
May 29, 5 AM $0.00731
-5.92%
$780,535 $16,064
May 29, 4 AM $0.00777
+4.72%
$829,652 $18,735
May 29, 3 AM $0.00721
+0.00%
$769,857 $18,446
May 28, 9 PM $0.0418
+0.00%
$4.46 million $17