r/CryptoCurrency Moons Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0504
+0.12%
$ 5.38 million $ 11
Jun 2, 1 PM $ 0.0503
-0.17%
$ 5.37 million $ 11
Jun 2, 12 PM $ 0.0504
+0.17%
$ 5.38 million $ 11
Jun 2, 11 AM $ 0.0503
-0.03%
$ 5.37 million $ 11
Jun 2, 10 AM $ 0.0503
+0.00%
$ 5.37 million $ 11
Jun 2, 9 AM $ 0.0503
+0.01%
$ 5.37 million $ 11
Jun 2, 8 AM $ 0.0503
-0.01%
$ 5.37 million $ 11
Jun 2, 7 AM $ 0.0503
+0.00%
$ 5.37 million $ 11
Jun 2, 6 AM $ 0.0503
+0.27%
$ 5.37 million $ 11
May 30, 9 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 8 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 7 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 6 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 5 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 4 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 3 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 2 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 1 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 12 PM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 11 AM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 10 AM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 9 AM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 8 AM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 7 AM $ 0.0337
+0.00%
$ 3.6 million $ 161
May 30, 6 AM $ 0.0337
+0.00%
$ 3.6 million $ 1,203
May 30, 5 AM $ 0.0337
+0.00%
$ 3.6 million $ 1,203
May 30, 4 AM $ 0.0337
+0.00%
$ 3.6 million $ 1,203
May 30, 3 AM $ 0.0337
+0.00%
$ 3.6 million $ 1,203
May 29, 9 PM $ 0.00734
+0.00%
$ 783,738 $ 6,970
May 29, 8 PM $ 0.00779
+3.73%
$ 831,788 $ 7,004
May 29, 7 PM $ 0.00764
+0.00%
$ 815,771 $ 6,543
May 29, 6 PM $ 0.0076
+0.00%
$ 811,500 $ 6,850
May 29, 5 PM $ 0.00793
+4.07%
$ 846,736 $ 7,252
May 29, 1 PM $ 0.0079
+7.73%
$ 843,533 $ 13,958
May 29, 12 PM $ 0.00701
-5.76%
$ 748,658 $ 14,029
May 29, 11 AM $ 0.00744
+0.00%
$ 794,416 $ 13,871
May 29, 10 AM $ 0.00744
+0.00%
$ 794,416 $ 14,265
May 29, 9 AM $ 0.00775
-0.26%
$ 827,516 $ 14,246
May 29, 8 AM $ 0.00777
+0.39%
$ 829,652 $ 14,775
May 29, 7 AM $ 0.00774
+1.71%
$ 826,449 $ 14,779
May 29, 6 AM $ 0.00761
+4.10%
$ 812,568 $ 15,024
May 29, 5 AM $ 0.00731
-5.92%
$ 780,535 $ 16,064
May 29, 4 AM $ 0.00777
+4.72%
$ 829,652 $ 18,735
May 29, 3 AM $ 0.00721
+0.00%
$ 769,857 $ 18,446
May 28, 9 PM $ 0.0418
+0.00%
$ 4.46 million $ 17
May 28, 8 PM $ 0.0418
-0.17%
$ 4.46 million $ 17
May 28, 7 PM $ 0.0419
+0.08%
$ 4.47 million $ 17
May 28, 6 PM $ 0.0418
-0.10%
$ 4.47 million $ 17
May 28, 5 PM $ 0.0419
+0.28%
$ 4.47 million $ 17
May 28, 4 PM $ 0.0418
+0.08%
$ 4.46 million $ 17