r/CryptoCurrency Moons Historical Data

MOON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0257
+3.99%
$ 2.74 million $ 1,212
Feb 21, 1 PM $ 0.0247
+0.00%
$ 2.64 million $ 2,296
Feb 21, 12 PM $ 0.0247
-0.39%
$ 2.64 million $ 3,133
Feb 21, 11 AM $ 0.0255
+3.06%
$ 2.73 million $ 3,747
Feb 21, 10 AM $ 0.0249
-3.15%
$ 2.66 million $ 3,925
Feb 21, 9 AM $ 0.0257
+0.03%
$ 2.75 million $ 3,421
Feb 21, 8 AM $ 0.0257
+0.00%
$ 2.75 million $ 3,695
Feb 21, 7 AM $ 0.0257
+0.00%
$ 2.75 million $ 3,710
Feb 21, 6 AM $ 0.0258
+0.00%
$ 2.76 million $ 5,787
Feb 21, 5 AM $ 0.0263
-0.06%
$ 2.8 million $ 5,787
Feb 21, 4 AM $ 0.0261
+0.00%
$ 2.79 million $ 5,862
Feb 21, 3 AM $ 0.0261
+0.00%
$ 2.79 million $ 5,800
Feb 21, 2 AM $ 0.0261
+0.00%
$ 2.79 million $ 5,800
Feb 21, 1 AM $ 0.0261
+0.00%
$ 2.79 million $ 5,827
Feb 21, 12 AM $ 0.0261
+0.00%
$ 2.79 million $ 5,827
Feb 20, 11 PM $ 0.0257
-1.06%
$ 2.74 million $ 6,016
Feb 20, 10 PM $ 0.0259
-1.21%
$ 2.77 million $ 10,187
Feb 20, 8 PM $ 0.0262
-0.02%
$ 2.8 million $ 11,087
Feb 20, 7 PM $ 0.0259
-1.53%
$ 2.76 million $ 11,065
Feb 20, 6 PM $ 0.0263
-3.15%
$ 2.8 million $ 11,938
Feb 20, 5 PM $ 0.0271
-0.04%
$ 2.89 million $ 12,174
Feb 20, 4 PM $ 0.0271
+1.97%
$ 2.89 million $ 12,177
Feb 20, 3 PM $ 0.0266
-4.96%
$ 2.84 million $ 11,914
Feb 20, 2 PM $ 0.028
-5.31%
$ 2.99 million $ 5,434
Feb 20, 1 PM $ 0.0295
+12.70%
$ 3.15 million $ 12,023
Feb 20, 12 PM $ 0.0267
+0.00%
$ 2.85 million $ 9,309
Feb 20, 11 AM $ 0.0267
+0.00%
$ 2.85 million $ 9,308
Feb 20, 10 AM $ 0.0276
+0.00%
$ 2.95 million $ 9,117
Feb 20, 9 AM $ 0.0275
+0.00%
$ 2.93 million $ 4,350
Feb 20, 8 AM $ 0.0275
+0.00%
$ 2.93 million $ 4,350
Feb 20, 7 AM $ 0.0279
+0.00%
$ 2.98 million $ 8,614
Feb 20, 6 AM $ 0.0264
+0.00%
$ 2.82 million $ 3,037
Feb 20, 4 AM $ 0.0275
+0.00%
$ 2.94 million $ 6,858
Feb 20, 3 AM $ 0.0291
+0.03%
$ 3.11 million $ 3,983
Feb 20, 2 AM $ 0.0291
-0.01%
$ 3.11 million $ 3,981
Feb 20, 1 AM $ 0.0291
-0.12%
$ 3.11 million $ 3,982
Feb 20, 12 AM $ 0.0292
-0.01%
$ 3.12 million $ 3,986
Feb 19, 11 PM $ 0.0292
+8.49%
$ 3.12 million $ 3,987
Feb 19, 10 PM $ 0.0264
-0.01%
$ 2.82 million $ 628
Feb 19, 9 PM $ 0.0264
+0.06%
$ 2.82 million $ 628
Feb 19, 8 PM $ 0.0264
+0.39%
$ 2.82 million $ 628
Feb 19, 7 PM $ 0.0263
+6.11%
$ 2.81 million $ 1,327
Feb 19, 6 PM $ 0.0239
+0.01%
$ 2.55 million $ 328
Feb 19, 5 PM $ 0.0239
-0.01%
$ 2.55 million $ 248
Feb 19, 4 PM $ 0.0239
+0.00%
$ 2.55 million $ 248
Feb 19, 3 PM $ 0.0239
-2.29%
$ 2.55 million $ 247
Feb 19, 2 PM $ 0.025
+0.55%
$ 2.67 million $ 349
Feb 19, 1 PM $ 0.0249
-0.03%
$ 2.66 million $ 291
Feb 19, 12 PM $ 0.0249
+2.81%
$ 2.66 million $ 292
Feb 19, 11 AM $ 0.0242
-0.01%
$ 2.59 million $ 279