r/CryptoCurrency Moons Historical Data

MOON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0308
+0.00%
$ 3.28 million $ 8,617
Feb 23, 5 PM $ 0.0275
+0.00%
$ 2.94 million $ 8,308
Feb 23, 4 PM $ 0.0275
+0.00%
$ 2.94 million $ 8,308
Feb 23, 3 PM $ 0.0279
-8.72%
$ 2.98 million $ 8,348
Feb 23, 2 PM $ 0.0306
+3.21%
$ 3.26 million $ 9,175
Feb 23, 1 PM $ 0.0269
-0.26%
$ 2.87 million $ 7,710
Feb 23, 12 PM $ 0.0271
+0.43%
$ 2.89 million $ 7,266
Feb 23, 11 AM $ 0.027
+0.00%
$ 2.88 million $ 7,268
Feb 23, 10 AM $ 0.027
+0.00%
$ 2.88 million $ 7,288
Feb 23, 9 AM $ 0.0269
+0.00%
$ 2.88 million $ 7,267
Feb 23, 8 AM $ 0.0269
-0.51%
$ 2.88 million $ 7,267
Feb 23, 7 AM $ 0.0271
+0.00%
$ 2.89 million $ 7,803
Feb 23, 6 AM $ 0.0269
+0.00%
$ 2.88 million $ 7,267
Feb 23, 5 AM $ 0.0269
+0.00%
$ 2.88 million $ 7,302
Feb 23, 4 AM $ 0.0269
+0.04%
$ 2.88 million $ 7,366
Feb 23, 3 AM $ 0.0269
-1.05%
$ 2.88 million $ 7,454
Feb 23, 2 AM $ 0.0274
-9.12%
$ 2.93 million $ 8,199
Feb 23, 1 AM $ 0.0302
+11.31%
$ 3.23 million $ 6,745
Feb 23, 12 AM $ 0.0272
+0.76%
$ 2.9 million $ 3,394
Feb 22, 11 PM $ 0.0266
+2.79%
$ 2.84 million $ 3,284
Feb 22, 10 PM $ 0.0259
+0.00%
$ 2.76 million $ 2,815
Feb 22, 8 PM $ 0.0265
+0.00%
$ 2.83 million $ 2,433
Feb 22, 6 PM $ 0.0266
+0.00%
$ 2.84 million $ 2,439
Feb 22, 5 PM $ 0.0266
+0.00%
$ 2.84 million $ 2,439
Feb 22, 4 PM $ 0.0268
+1.02%
$ 2.86 million $ 2,323
Feb 22, 3 PM $ 0.0265
-1.63%
$ 2.83 million $ 2,271
Feb 22, 2 PM $ 0.027
-1.96%
$ 2.88 million $ 2,314
Feb 22, 1 PM $ 0.027
+0.00%
$ 2.89 million $ 2,055
Feb 22, 12 PM $ 0.027
+0.00%
$ 2.89 million $ 2,058
Feb 22, 11 AM $ 0.027
+0.00%
$ 2.88 million $ 2,115
Feb 22, 10 AM $ 0.027
+0.00%
$ 2.88 million $ 2,500
Feb 22, 9 AM $ 0.027
+0.00%
$ 2.88 million $ 2,793
Feb 22, 8 AM $ 0.027
+0.00%
$ 2.88 million $ 2,793
Feb 22, 7 AM $ 0.027
+0.00%
$ 2.88 million $ 2,793
Feb 22, 6 AM $ 0.027
+0.21%
$ 2.88 million $ 2,793
Feb 22, 5 AM $ 0.028
-3.77%
$ 2.99 million $ 2,742
Feb 22, 4 AM $ 0.0291
+0.04%
$ 3.11 million $ 2,921
Feb 22, 3 AM $ 0.0291
+2.81%
$ 3.11 million $ 2,834
Feb 22, 2 AM $ 0.0278
+1.89%
$ 2.97 million $ 2,418
Feb 22, 1 AM $ 0.0264
+0.03%
$ 2.82 million $ 2,048
Feb 22, 12 AM $ 0.0257
-0.16%
$ 2.74 million $ 953
Feb 21, 11 PM $ 0.0257
+0.00%
$ 2.75 million $ 779
Feb 21, 10 PM $ 0.0257
+0.66%
$ 2.75 million $ 786
Feb 21, 9 PM $ 0.0256
+0.00%
$ 2.73 million $ 728
Feb 21, 8 PM $ 0.0256
+0.00%
$ 2.73 million $ 747
Feb 21, 7 PM $ 0.0256
+0.00%
$ 2.73 million $ 875
Feb 21, 6 PM $ 0.0255
+0.00%
$ 2.72 million $ 1,184
Feb 21, 5 PM $ 0.0247
+0.00%
$ 2.64 million $ 1,179
Feb 21, 4 PM $ 0.0247
+0.00%
$ 2.64 million $ 1,140
Feb 21, 3 PM $ 0.0247
-3.84%
$ 2.64 million $ 1,148