r/CryptoCurrency Moons Historical Data

MOON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.031
-0.09%
$ 3.31 million $ 2,082
Feb 25, 7 PM $ 0.0308
-0.50%
$ 3.29 million $ 2,081
Feb 25, 6 PM $ 0.0309
+0.31%
$ 3.3 million $ 4,116
Feb 25, 5 PM $ 0.0308
+0.01%
$ 3.29 million $ 4,319
Feb 25, 4 PM $ 0.0308
+3.71%
$ 3.29 million $ 4,625
Feb 25, 3 PM $ 0.0297
-2.99%
$ 3.17 million $ 3,202
Feb 25, 2 PM $ 0.0306
+0.00%
$ 3.27 million $ 4,565
Feb 25, 1 PM $ 0.0306
-5.41%
$ 3.27 million $ 4,477
Feb 25, 12 PM $ 0.0324
+0.09%
$ 3.46 million $ 4,647
Feb 25, 11 AM $ 0.0328
+8.04%
$ 3.5 million $ 5,091
Feb 25, 10 AM $ 0.0304
-1.52%
$ 3.24 million $ 4,772
Feb 25, 9 AM $ 0.0308
-2.42%
$ 3.29 million $ 4,658
Feb 25, 8 AM $ 0.0316
-2.96%
$ 3.37 million $ 1,792
Feb 25, 7 AM $ 0.0323
-1.24%
$ 3.44 million $ 4,940
Feb 25, 6 AM $ 0.0327
+0.00%
$ 3.49 million $ 3,205
Feb 25, 5 AM $ 0.0327
+10.03%
$ 3.49 million $ 3,361
Feb 25, 4 AM $ 0.0297
+0.03%
$ 3.17 million $ 1,717
Feb 25, 3 AM $ 0.0297
+0.01%
$ 3.17 million $ 1,716
Feb 25, 2 AM $ 0.0297
-0.26%
$ 3.17 million $ 1,716
Feb 25, 1 AM $ 0.0297
-0.15%
$ 3.18 million $ 4,713
Feb 25, 12 AM $ 0.0298
-7.71%
$ 3.18 million $ 3,025
Feb 24, 11 PM $ 0.0323
-0.16%
$ 3.45 million $ 5,048
Feb 24, 10 PM $ 0.0324
+0.18%
$ 3.46 million $ 8,809
Feb 24, 9 PM $ 0.0324
+7.51%
$ 3.46 million $ 8,748
Feb 24, 8 PM $ 0.0315
+0.61%
$ 3.37 million $ 2,019
Feb 24, 7 PM $ 0.0314
-2.96%
$ 3.35 million $ 8,332
Feb 24, 6 PM $ 0.0323
+7.20%
$ 3.45 million $ 5,608
Feb 24, 5 PM $ 0.0323
+0.00%
$ 3.45 million $ 5,800
Feb 24, 4 PM $ 0.0326
+7.70%
$ 3.49 million $ 5,833
Feb 24, 3 PM $ 0.0297
-0.03%
$ 3.17 million $ 5,707
Feb 24, 2 PM $ 0.0297
+0.00%
$ 3.17 million $ 5,697
Feb 24, 1 PM $ 0.0325
+0.00%
$ 3.47 million $ 7,110
Feb 24, 12 PM $ 0.0328
-2.12%
$ 3.51 million $ 6,928
Feb 24, 11 AM $ 0.0298
+0.20%
$ 3.18 million $ 5,222
Feb 24, 10 AM $ 0.0298
+0.00%
$ 3.18 million $ 5,764
Feb 24, 9 AM $ 0.0298
-0.19%
$ 3.18 million $ 5,774
Feb 24, 8 AM $ 0.0298
+0.00%
$ 3.18 million $ 5,220
Feb 24, 7 AM $ 0.0282
+0.00%
$ 3.01 million $ 5,651
Feb 24, 6 AM $ 0.0311
+0.00%
$ 3.32 million $ 4,501
Feb 24, 5 AM $ 0.0311
+8.47%
$ 3.32 million $ 4,885
Feb 24, 4 AM $ 0.0287
-0.01%
$ 3.06 million $ 4,943
Feb 24, 3 AM $ 0.0287
-0.01%
$ 3.06 million $ 4,952
Feb 24, 2 AM $ 0.0287
-0.03%
$ 3.06 million $ 5,113
Feb 24, 1 AM $ 0.0292
-0.01%
$ 3.11 million $ 8,223
Feb 24, 12 AM $ 0.0292
+0.22%
$ 3.11 million $ 11,862
Feb 23, 11 PM $ 0.0291
-0.11%
$ 3.11 million $ 12,162
Feb 23, 10 PM $ 0.0277
+0.00%
$ 2.95 million $ 7,864
Feb 23, 9 PM $ 0.0278
-6.03%
$ 2.97 million $ 9,085
Feb 23, 8 PM $ 0.0296
+0.50%
$ 3.16 million $ 9,085
Feb 23, 7 PM $ 0.0295
-0.54%
$ 3.15 million $ 9,629