r/CryptoCurrency Moons Historical Data

MOON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0334
+0.00%
$ 3.56 million $ 100
Feb 28, 10 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 9 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 8 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 7 AM $ 0.0334
+0.00%
$ 3.56 million $ 135
Feb 28, 12 AM $ 0.0585
+0.00%
$ 6.24 million $ 111
Feb 27, 11 PM $ 0.0585
+0.00%
$ 6.24 million $ 111
Feb 27, 10 PM $ 0.0585
-0.01%
$ 6.24 million $ 111
Feb 27, 9 PM $ 0.0585
-0.16%
$ 6.24 million $ 111
Feb 27, 8 PM $ 0.0586
+0.28%
$ 6.25 million $ 65
Feb 27, 7 PM $ 0.0584
+0.11%
$ 6.24 million $ 65
Feb 27, 6 PM $ 0.0583
-0.07%
$ 6.23 million $ 65
Feb 27, 5 PM $ 0.0584
-0.10%
$ 6.23 million $ 65
Feb 27, 4 PM $ 0.0584
+0.04%
$ 6.24 million $ 73
Feb 27, 3 PM $ 0.0584
+0.27%
$ 6.24 million $ 76
Feb 27, 2 PM $ 0.0583
+0.33%
$ 6.22 million $ 76
Feb 27, 1 PM $ 0.0581
-0.25%
$ 6.2 million $ 46
Feb 27, 12 PM $ 0.0582
-0.25%
$ 6.22 million $ 46
Feb 27, 11 AM $ 0.0584
+0.01%
$ 6.23 million $ 46
Feb 27, 10 AM $ 0.0584
+0.00%
$ 6.23 million $ 11
Feb 27, 9 AM $ 0.0584
+0.02%
$ 6.23 million $ 11
Feb 27, 8 AM $ 0.0583
-0.01%
$ 6.23 million $ 11
Feb 27, 7 AM $ 0.0584
+0.01%
$ 6.23 million $ 11
Feb 27, 6 AM $ 0.0584
-0.04%
$ 6.23 million $ 11
Feb 27, 5 AM $ 0.0584
+0.01%
$ 6.23 million $ 11
Feb 27, 4 AM $ 0.0584
+0.00%
$ 6.23 million $ 11
Feb 27, 3 AM $ 0.0584
-0.05%
$ 6.23 million $ 11
Feb 27, 2 AM $ 0.0584
+0.00%
$ 6.24 million $ 11
Feb 27, 1 AM $ 0.0584
+0.03%
$ 6.24 million $ 74
Feb 27, 12 AM $ 0.0584
-0.01%
$ 6.23 million $ 74
Feb 26, 11 PM $ 0.0584
-0.03%
$ 6.23 million $ 74
Feb 26, 10 PM $ 0.0584
+0.03%
$ 6.24 million $ 74
Feb 26, 9 PM $ 0.0584
+0.00%
$ 6.23 million $ 107
Feb 26, 3 PM $ 0.0302
+0.00%
$ 3.23 million $ 580
Feb 26, 1 PM $ 0.0304
+0.00%
$ 3.24 million $ 1,060
Feb 26, 12 PM $ 0.0303
+0.01%
$ 3.24 million $ 1,339
Feb 26, 10 AM $ 0.0304
-0.21%
$ 3.25 million $ 1,458
Feb 26, 9 AM $ 0.0305
-0.02%
$ 3.25 million $ 1,617
Feb 26, 8 AM $ 0.0305
+0.23%
$ 3.25 million $ 1,621
Feb 26, 7 AM $ 0.0304
-0.12%
$ 3.25 million $ 1,924
Feb 26, 6 AM $ 0.0304
-2.05%
$ 3.25 million $ 1,976
Feb 26, 5 AM $ 0.0311
+0.54%
$ 3.32 million $ 1,999
Feb 26, 4 AM $ 0.0309
+0.45%
$ 3.3 million $ 1,949
Feb 26, 3 AM $ 0.0308
-0.70%
$ 3.29 million $ 1,938
Feb 26, 2 AM $ 0.031
+1.71%
$ 3.31 million $ 1,941
Feb 26, 1 AM $ 0.0305
+0.07%
$ 3.25 million $ 1,887
Feb 26, 12 AM $ 0.0304
+0.00%
$ 3.25 million $ 1,965
Feb 25, 11 PM $ 0.0304
+0.01%
$ 3.25 million $ 2,039
Feb 25, 10 PM $ 0.0304
+0.01%
$ 3.25 million $ 2,038
Feb 25, 9 PM $ 0.0304
-2.00%
$ 3.25 million $ 2,068