r/CryptoCurrency Moons Historical Data

MOON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0394
+0.21%
$ 4.21 million $ 442
Mar 2, 4 PM $ 0.0393
+0.13%
$ 4.2 million $ 441
Mar 2, 3 PM $ 0.0393
-0.05%
$ 4.19 million $ 440
Mar 2, 2 PM $ 0.0393
+0.34%
$ 4.2 million $ 440
Mar 2, 1 PM $ 0.0392
-0.46%
$ 4.18 million $ 472
Mar 2, 12 PM $ 0.0393
-0.79%
$ 4.2 million $ 474
Mar 2, 11 AM $ 0.0397
-0.11%
$ 4.23 million $ 478
Mar 2, 10 AM $ 0.0397
+0.10%
$ 4.24 million $ 478
Mar 2, 9 AM $ 0.0397
+0.02%
$ 4.23 million $ 478
Mar 2, 8 AM $ 0.0396
-0.20%
$ 4.23 million $ 478
Mar 2, 7 AM $ 0.0397
-0.03%
$ 4.24 million $ 479
Mar 2, 6 AM $ 0.0397
+0.00%
$ 4.24 million $ 479
Mar 2, 5 AM $ 0.0397
-0.01%
$ 4.24 million $ 479
Mar 2, 4 AM $ 0.0397
+0.03%
$ 4.24 million $ 479
Mar 2, 3 AM $ 0.0397
+0.02%
$ 4.24 million $ 320
Mar 2, 2 AM $ 0.0397
-0.04%
$ 4.23 million $ 320
Mar 2, 1 AM $ 0.0397
+0.01%
$ 4.24 million $ 320
Mar 2, 12 AM $ 0.0397
+0.02%
$ 4.24 million $ 335
Mar 1, 11 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 10 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 9 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 8 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 7 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 6 PM $ 0.0397
+0.00%
$ 4.23 million $ 334
Mar 1, 2 PM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 1 PM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 12 PM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 11 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 10 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 9 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 8 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 7 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 6 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 5 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 4 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 3 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 2 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 1 AM $ 0.039
+0.00%
$ 4.16 million $ 14
Mar 1, 12 AM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 11 PM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 10 PM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 9 PM $ 0.0334
+0.00%
$ 3.56 million $ 24
Feb 28, 8 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 7 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 6 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 5 PM $ 0.0334
+0.00%
$ 3.56 million $ 70
Feb 28, 4 PM $ 0.0334
+0.00%
$ 3.56 million $ 1,711
Feb 28, 2 PM $ 0.0302
+0.00%
$ 3.22 million $ 1,740
Feb 28, 1 PM $ 0.0299
+0.00%
$ 3.19 million $ 1,642
Feb 28, 12 PM $ 0.0299
-10.35%
$ 3.19 million $ 1,642