r/CryptoCurrency Moons Historical Data

MOON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0909
+0.00%
$9.7 million $2,088
Mar 3, 5 AM $0.0909
-0.02%
$9.7 million $2,088
Mar 3, 4 AM $0.0909
+0.01%
$9.71 million $2,088
Mar 3, 3 AM $0.0909
+0.03%
$9.7 million $2,159
Mar 3, 2 AM $0.0909
+0.00%
$9.7 million $2,245
Mar 2, 8 PM $0.0425
-0.10%
$4.54 million $303
Mar 2, 7 PM $0.0426
+0.17%
$4.54 million $303
Mar 2, 5 PM $0.0394
+0.21%
$4.21 million $442
Mar 2, 4 PM $0.0393
+0.13%
$4.2 million $441
Mar 2, 3 PM $0.0393
-0.05%
$4.19 million $440
Mar 2, 2 PM $0.0393
+0.34%
$4.2 million $440
Mar 2, 1 PM $0.0392
-0.46%
$4.18 million $472
Mar 2, 12 PM $0.0393
-0.79%
$4.2 million $474
Mar 2, 11 AM $0.0397
-0.11%
$4.23 million $478
Mar 2, 10 AM $0.0397
+0.10%
$4.24 million $478
Mar 2, 9 AM $0.0397
+0.02%
$4.23 million $478
Mar 2, 8 AM $0.0396
-0.20%
$4.23 million $478
Mar 2, 7 AM $0.0397
-0.03%
$4.24 million $479
Mar 2, 6 AM $0.0397
+0.00%
$4.24 million $479
Mar 2, 5 AM $0.0397
-0.01%
$4.24 million $479
Mar 2, 4 AM $0.0397
+0.03%
$4.24 million $479
Mar 2, 3 AM $0.0397
+0.02%
$4.24 million $320
Mar 2, 2 AM $0.0397
-0.04%
$4.23 million $320
Mar 2, 1 AM $0.0397
+0.01%
$4.24 million $320
Mar 2, 12 AM $0.0397
+0.02%
$4.24 million $335
Mar 1, 11 PM $0.0397
+0.00%
$4.23 million $334
Mar 1, 10 PM $0.0397
+0.00%
$4.23 million $334
Mar 1, 9 PM $0.0397
+0.00%
$4.23 million $334
Mar 1, 8 PM $0.0397
+0.00%
$4.23 million $334
Mar 1, 7 PM $0.0397
+0.00%
$4.23 million $334
Mar 1, 6 PM $0.0397
+0.00%
$4.23 million $334
Mar 1, 2 PM $0.039
+0.00%
$4.16 million $14
Mar 1, 1 PM $0.039
+0.00%
$4.16 million $14
Mar 1, 12 PM $0.039
+0.00%
$4.16 million $14
Mar 1, 11 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 10 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 9 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 8 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 7 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 6 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 5 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 4 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 3 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 2 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 1 AM $0.039
+0.00%
$4.16 million $14
Mar 1, 12 AM $0.0334
+0.00%
$3.56 million $24
Download