r/CryptoCurrency Moons Historical Data

MOON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.187
-0.63%
$14.16 million $59,324
Feb 23, 2023 $0.188
+9.50%
$14.25 million $81,910
Feb 22, 2023 $0.179
+3.77%
$13.54 million $77,366
Feb 21, 2023 $0.174
-13.83%
$13.15 million $86,457
Feb 20, 2023 $0.201
+11.58%
$15.19 million $61,953
Feb 19, 2023 $0.181
-3.21%
$13.7 million $60,905
Feb 18, 2023 $0.188
-6.94%
$14.22 million $66,283
Feb 17, 2023 $0.202
-5.40%
$15.27 million $62,510
Feb 16, 2023 $0.214
-8.09%
$16.2 million $66,012
Feb 15, 2023 $0.232
-8.19%
$17.6 million $91,227
Feb 14, 2023 $0.253
+16.01%
$19.16 million $118,686
Feb 13, 2023 $0.218
+26.23%
$16.48 million $99,969
Feb 12, 2023 $0.172
-1.68%
$13.05 million $56,193
Feb 11, 2023 $0.175
+2.55%
$13.28 million $61,477
Feb 10, 2023 $0.17
+6.20%
$12.9 million $67,685
Feb 9, 2023 $0.161
-10.34%
$12.18 million $73,548
Feb 8, 2023 $0.179
+25.55%
$13.53 million $91,064
Feb 7, 2023 $0.144
+2.18%
$10.88 million $62,082
Feb 6, 2023 $0.14
+3.82%
$10.64 million $70,814
Feb 5, 2023 $0.135
-3.00%
$10.25 million $50,837
Feb 4, 2023 $0.138
+9.66%
$10.44 million $61,383
Feb 3, 2023 $0.126
-0.21%
$9.51 million $125,290
Feb 2, 2023 $0.126
+8.49%
$9.54 million $140,892
Feb 1, 2023 $0.116
-6.46%
$8.81 million $140,825
Jan 31, 2023 $0.124
+2.76%
$9.42 million $155,343
Jan 30, 2023 $0.121
-11.71%
$9.17 million $190,406
Jan 29, 2023 $0.135
-6.76%
$10.26 million $234,919
Jan 28, 2023 $0.145
+36.54%
$10.97 million $224,455
Jan 27, 2023 $0.107
+16.89%
$8.1 million $199,846
Jan 26, 2023 $0.0913
+6.87%
$6.91 million $175,102
Jan 25, 2023 $0.0853
+0.02%
$6.46 million $142,059
Jan 24, 2023 $0.0855
-1.82%
$6.47 million $166,932
Jan 23, 2023 $0.087
+1.20%
$6.59 million $170,307
Jan 22, 2023 $0.0859
-9.22%
$6.5 million $150,127
Jan 21, 2023 $0.0947
+11.96%
$7.17 million $169,658
Jan 20, 2023 $0.0845
+0.66%
$6.4 million $168,534
Jan 19, 2023 $0.0839
-1.12%
$6.36 million $161,622
Jan 18, 2023 $0.0849
+0.12%
$6.43 million $133,536
Jan 17, 2023 $0.0848
-8.75%
$6.43 million $146,092
Jan 16, 2023 $0.0931
+1.07%
$7.05 million $166,171
Jan 15, 2023 $0.0919
-1.94%
$6.97 million $162,505
Jan 14, 2023 $0.0935
-3.41%
$7.08 million $170,381
Jan 13, 2023 $0.0968
+8.59%
$7.33 million $175,123
Jan 12, 2023 $0.0891
+3.02%
$6.75 million $155,614
Jan 11, 2023 $0.0864
-0.92%
$6.55 million $143,434
Jan 10, 2023 $0.0872
+13.78%
$6.61 million $151,949
Jan 9, 2023 $0.0766
+4.49%
$5.8 million $151,119
Jan 8, 2023 $0.0733
-0.07%
$5.56 million $164,336
Jan 7, 2023 $0.0735
+0.51%
$5.57 million $159,462
Jan 6, 2023 $0.0731
+0.00%
$5.54 million $166,396